|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $126.6700 One month high (close): $148.0400
TROW Daily Change: 2.85% Daily StdDev 1.7% TROW EMA_5_Trend: -0.21% 10Minute StdDev: $2.9165
Latest Price : $135.86(2.85%) | Fri. Nov 6, 2020($1.9) Thu. Nov 5, 2020($1.3) Wed. Nov 4, 2020($2) Tue. Nov 3, 2020($1.7) Mon. Nov 2, 2020($1.7) Fri. Oct 30, 2020($2.6) Thu. Oct 29, 2020($3.2) Wed. Oct 28, 2020($3.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 140.71 | 136.99 | 130.57(0.37) | 132.99(0.54) | 133.85(0.56) | 136.01 | -0.7 | | -14 | 45(2.4) | 25 | [22] | [50] | [23] | 98 | 232 | UT | 0.8 | OpenLong | | (30) | 33 | 56 | 7 | 20 | 1.9,100 | 36 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.99(weak_hourly_sma_10 -2.22%) 130.57(weak_hourly_sma_20 -4%)
Resistance Levels: 136.99(daily_ema_10 0.72%) 140.71(daily_ema_20 3.46%)
|
| | | 2 | Nov/4 | 10 | 140.71 | 136.99 | 130.09(0.34) | 132.27(0.49) | 133.11(0.4) | 134.97 | -0.9 | | -14 | 43(1.8) | 25 | [20] | [39] | [29] | 94 | 185 | UT | 0.7 | OpenLong | | (25) | 24 | 75 | 5 | 20 | 1.8,99 | 36 | | 3 | Nov/4 | 9 | 140.71 | 136.99 | 129.65(0.26) | 131.63(0.42) | 132.58(0.23) | 133.59 | -1.1 | | -14 | 41(1.7) | 25 | [15] | [26] | [24] | 86 | 136 | UT | 0.4 | OpenLong? | | (22) | 14 | 67 | 2 | 16 | 1.5,98 | 36 | | 4 | Nov/3 | 15 | 140.82 | 137.93 | 129.32(0.14) | 131.08(0.23) | 132.28(-0.03) | 132.36 | -1.3 | | -13 | 39(2.1) | -10 | [8] | [1] | [3] | 76 | 120 | RG | 0 | Wait? | | (16) | -2 | 4 | -1 | 19 | 1.2,96 | 34 | | 5 | Nov/3 | 14 | 140.82 | 137.93 | 129.13(-0.01) | 130.78(0.18) | 132.32(0.14) | 132.3 | -1.3 | | -13 | 37(-0.1) | -50 | [-1] | [8] | [3] | 80 | 287 | UR | -0 | SmallShort | | (11) | 8 | -1 | -0 | 20 | 1.3,97 | 34 | | | | |
| 6 | Nov/3 | 13 | 140.82 | 137.93 | 129.13(-0) | 130.55(0.15) | 132.14(0.54) | 132.33 | -1.3 | | -13 | 37(-0.1) | -30 | [0] | [31] | [6] | 79 | 362 | UR | 0.1 | SmallShort | | (0) | 33 | 1 | 2 | 20 | 1.3,96 | 34 | | 7 | Nov/3 | 12 | 140.82 | 137.93 | 129.14(0.08) | 130.36(0.26) | 131.43(0.57) | 132.31 | -1.3 | | -13 | 38(1.5) | 10 | [5] | [38] | [9] | 80 | 302 | RG | 0.4 | Wait | | (0) | 34 | 11 | 11 | 20 | 1.3,97 | 34 | | 8 | Nov/3 | 11 | 140.82 | 137.93 | 129.03(0.08) | 130.03(0.48) | 130.68(0.61) | 132.11 | -1.4 | | -13 | 36(1.6) | 0 | [5] | [47] | [-2] | 81 | 301 | CR | 0.6 | OpenShort | | (6) | 37 | -23 | 27 | 13 | 1.3,98 | 34 | | 9 | Nov/3 | 10 | 140.82 | 137.93 | 128.92(0.1) | 129.41(0.54) | 129.89(0.5) | 132.54 | -1.3 | | -13 | 34(2.2) | 5 | [6] | [42] | [30] | 72 | 301 | RG | 1.2 | SmallShort | | (8) | 30 | 63 | 27 | 20 | 1.6,82 | 34 | | 10 | Nov/3 | 9 | 140.82 | 137.93 | 128.79(-0.01) | 128.72(0.45) | 129.24(0.22) | 131.4 | -1.5 | | -13 | 32(-0.1) | -15 | [-1] | [21] | [56] | 46 | 254 | UR | 1 | SmallShort? | | (4) | 13 | 146 | 18 | 20 | 1.3,63 | 34 | | | | |
| 11 | Nov/2 | 15 | 141.01 | 139.39 | 128.8(-0.14) | 128.14(0.18) | 128.96(-0.25) | 128.81 | -1.9 | | -11 | 32(-2.8) | -50 | [-8] | [-18] | [5] | -1 | 63 | DP | -0.1 | OpenShort? | | (-8) | -15 | 15 | -3 | 2 | 0,49 | 29 | | 12 | Nov/2 | 14 | 141.01 | 139.39 | 128.98(-0.35) | 127.91(0.19) | 129.28(-0.07) | 128.54 | -2 | | -11 | 35(-10.6) | -50 | [-22] | [-10] | [6] | -10 | 252 | DP | -0.3 | OpenShort | | (-12) | -4 | 22 | -6 | -7 | -0.2,45 | 29 | | 13 | Nov/2 | 13 | 141.01 | 139.39 | 129.43(-0.34) | 127.66(0.08) | 129.37(0.35) | 128.14 | -2 | | -11 | 46(-6.4) | -50 | [-21] | [12] | [-21] | -8 | 263 | RG | -0.4 | Wait | | (-28) | 22 | -66 | 0 | 8 | -0.4,52 | 29 | | 14 | Nov/2 | 12 | 141.01 | 139.39 | 129.87(-0.29) | 127.56(0.06) | 128.92(0.56) | 129.32 | -1.8 | | -11 | 52(-5.3) | -50 | [-18] | [25] | [-2] | 8 | 324 | RG | 0.1 | Wait | | (-23) | 34 | -36 | 18 | 20 | -0.2,63 | 29 | | 15 | Nov/2 | 11 | 141.01 | 139.39 | 130.25(-0.29) | 127.49(-0.19) | 128.2(0.69) | 129.97 | -1.7 | | -11 | 57(-5.1) | -50 | [-18] | [25] | [10] | 9 | 372 | UR | 0.5 | SmallShort | | (-20) | 42 | -26 | 29 | 20 | -0.1,61 | 29 | | | | |
| 16 | Nov/2 | 10 | 141.01 | 139.39 | 130.63(-0.26) | 127.73(-0.15) | 127.33(0.63) | 130.44 | -1.7 | | -11 | 63(-4.2) | -50 | [-16] | [23] | [46] | -9 | 345 | UR | 0.8 | SmallShort | | (-20) | 39 | 83 | 25 | 20 | -0,41 | 29 | | 17 | Nov/2 | 9 | 141.01 | 139.39 | 130.97(-0.33) | 127.92(-0.09) | 126.53(0.45) | 128.97 | -1.9 | | -11 | 67(-3.2) | -40 | [-20] | [13] | [67] | -45 | 224 | UR | 0.6 | SmallShort? | | (-25) | 28 | 175 | 14 | 20 | -0.5,18 | 29 | | 18 | Oct/30 | 15 | 141.35 | 141.02 | 131.4(-0.5) | 128.04(-0.31) | 125.96(-0.18) | 125.92 | -2.4 | | -7 | 70(-2) | -50 | [-31] | [-36] | [1] | -78 | -34 | DP | -0 | OpenShort? | | (-33) | -11 | 13 | 2 | -20 | -1.2,2 | 28 | | 19 | Oct/30 | 14 | 141.35 | 141.02 | 132.06(-0.65) | 128.44(-0.33) | 126.19(-0.46) | 125.69 | -2.5 | | -7 | 72(-5.5) | -50 | [-39] | [-56] | [-5] | -84 | -34 | DT | -0.1 | HoldShort | | (-39) | -28 | 4 | 2 | -20 | -1.4,1 | 28 | | 20 | Oct/30 | 13 | 141.35 | 141.02 | 132.93(-0.67) | 128.87(-0.45) | 126.77(-1.06) | 125.61 | -2.5 | | -7 | 77(-3.5) | -50 | [-40] | [-96] | [-23] | -87 | -213 | DT | -0.2 | HoldShort | | (-49) | -64 | -48 | -1 | -20 | -1.5,1 | 28 | | | | |
| 21 | Oct/30 | 12 | 141.35 | 141.02 | 133.83(-0.65) | 129.46(-0.46) | 128.13(-0.92) | 126.45 | -2.4 | | -7 | 81(-2.5) | -50 | [-39] | [-87] | [1] | -84 | -200 | DP | -0.3 | OpenShort | | (-49) | -55 | 19 | -3 | -20 | -1.4,1 | 28 | | 22 | Oct/30 | 11 | 141.35 | 141.02 | 134.7(-0.65) | 130.06(-0.87) | 129.31(-0.62) | 126.12 | -2.4 | | -7 | 83(0.5) | -50 | [-39] | [-82] | [-22] | -90 | -227 | DT | -0.6 | HoldShort | | (-51) | -37 | -53 | -11 | -20 | -1.6,0 | 28 | | 23 | Oct/30 | 10 | 141.35 | 141.02 | 135.59(-0.62) | 131.2(-0.75) | 130.12(-0.44) | 127.05 | -2.3 | | -7 | 83(1.3) | -50 | [-37] | [-67] | [-36] | -84 | -206 | DT | -0.6 | OpenShort | | (-47) | -27 | -89 | -5 | -20 | -1.6,6 | 28 | | 24 | Oct/30 | 9 | 141.35 | 141.02 | 136.43(-0.57) | 132.19(-0.62) | 130.7(-0.2) | 128.63 | -2 | | -7 | 82(0.9) | -50 | [-34] | [-47] | [-73] | -76 | -138 | DT | -0.4 | HoldShort? | | (-42) | -12 | -207 | 4 | -20 | -1.5,12 | 28 | | 25 | Oct/29 | 15 | 141.62 | 143.17 | 137.22(-0.44) | 133.02(-0.37) | 130.96(0.13) | 132.4 | -1.5 | | 1 | 81(-3.8) | -35 | [-27] | [-16] | [7] | -58 | 43 | DP | 0.3 | OpenShort? | | (-33) | 8 | 2 | 12 | 20 | -0.9,15 | 35 | | | | |
| 26 | Oct/29 | 14 | 141.62 | 143.17 | 137.83(-0.42) | 133.52(-0.38) | 130.79(-0.01) | 132.36 | -1.5 | | 1 | 85(-0.1) | 25 | [-26] | [-25] | [45] | -69 | -39 | RG | 0.3 | Wait | | (-34) | -1 | 123 | 11 | 20 | -1,6 | 35 | | 27 | Oct/29 | 13 | 141.62 | 143.17 | 138.41(-0.49) | 134.03(-0.54) | 130.8(-1.12) | 130.15 | -1.9 | | 1 | 85(3.9) | -50 | [-31] | [-101] | [-3] | -89 | -419 | DT | -0.1 | OpenShort | | (-38) | -70 | 12 | 4 | -20 | -1.6,1 | 35 | | 28 | Oct/29 | 12 | 141.62 | 143.17 | 139.09(-0.47) | 134.76(-0.68) | 132.28(-1.04) | 129.94 | -1.9 | | 1 | 81(6.4) | -50 | [-29] | [-100] | [-9] | -95 | -478 | DT | -0.5 | OpenShort | | (-38) | -65 | -1 | 4 | -20 | -1.8,0 | 35 | | 29 | Oct/29 | 11 | 141.62 | 143.17 | 139.75(-0.5) | 135.68(-0.96) | 133.67(-1.03) | 129.97 | -1.9 | | 1 | 74(8.2) | -50 | [-31] | [-108] | [-37] | -103 | -490 | DT | -0.8 | HoldShort | | (-36) | -64 | -85 | -8 | -20 | -2.1,0 | 35 | | 30 | Oct/29 | 10 | 141.62 | 143.17 | 140.45(-0.45) | 136.99(-0.88) | 135.07(-0.87) | 131.51 | -1.6 | | 1 | 66(7.8) | -50 | [-28] | [-95] | [-25] | -102 | -440 | DT | -0.9 | HoldShort | | (-33) | -54 | -52 | -3 | -20 | -2.2,3 | 35 | | | | |
| 31 | Oct/29 | 9 | 141.62 | 143.17 | 141.08(-0.46) | 138.2(-0.82) | 136.26(-0.72) | 132.46 | -1.5 | | 1 | 58(7.6) | -50 | [-29] | [-84] | [-99] | -107 | -367 | DT | -1.1 | HoldShort? | | (-31) | -45 | -267 | -3 | -20 | -2.4,3 | 35 | | 32 | Oct/28 | 15 | 141.59 | 144.85 | 141.73(-0.3) | 139.35(-0.45) | 136.26(0) | 137.52 | -0.6 | | 11 | 51(2.3) | 20 | [-19] | [-21] | [12] | -80 | -41 | RG | 0.1 | Wait? | | (-22) | 0 | 32 | 7 | 2 | -1.3,3 | 47 | | 33 | Oct/28 | 14 | 141.59 | 144.85 | 142.16(-0.38) | 139.98(-0.5) | 137.25(-0.32) | 136.92 | -0.7 | | 11 | 48(0.3) | -25 | [-25] | [-46] | [-3] | -93 | -98 | DT | -0.1 | HoldShort | | (-24) | -21 | -1 | 5 | -20 | -1.7,0 | 47 | | 34 | Oct/28 | 13 | 141.59 | 144.85 | 142.7(-0.37) | 140.68(-0.52) | 137.69(-0.88) | 136.93 | -0.7 | | 11 | 48(2.1) | -25 | [-24] | [-83] | [-14] | -98 | -265 | DT | -0.2 | OpenShort | | (-29) | -58 | -28 | 7 | -20 | -1.9,0 | 47 | | 35 | Oct/28 | 12 | 141.59 | 144.85 | 143.22(-0.34) | 141.42(-0.51) | 138.91(-0.88) | 137.45 | -0.6 | | 11 | 46(3.1) | -25 | [-22] | [-83] | [-6] | -100 | -291 | DT | -0.5 | HoldShort | | (-27) | -58 | 1 | 6 | -20 | -2,0 | 47 | | | | |
| 36 | Oct/28 | 11 | 141.59 | 144.85 | 143.71(-0.33) | 142.14(-0.46) | 140.14(-0.92) | 137.43 | -0.6 | | 11 | 43(5) | -25 | [-22] | [-83] | [-14] | -108 | -349 | DT | -1 | HoldShort | | (-25) | -61 | -4 | -11 | -20 | -2.3,0 | 47 | | 37 | Oct/28 | 10 | 141.59 | 144.85 | 144.18(-0.34) | 142.8(-0.43) | 141.44(-0.89) | 137.51 | -0.6 | | 11 | 38(6.9) | -25 | [-22] | [-81] | [-45] | -118 | -352 | DT | -1.6 | HoldShort | | (-25) | -59 | -84 | -19 | -20 | -2.7,0 | 47 | | 38 | Oct/28 | 9 | 141.59 | 144.85 | 144.68(-0.29) | 143.42(-0.28) | 142.7(-0.67) | 139.12 | -0.4 | | 11 | 31(5.5) | -25 | [-19] | [-60] | [-82] | -117 | -268 | DT | -1.8 | HoldShort? | | (-22) | -44 | -199 | -19 | -20 | -2.8,3 | 47 | | 39 | Oct/27 | 15 | 141.24 | 145.7 | 145.1(-0.14) | 143.83(-0.05) | 143.67(-0.18) | 143.05 | 0.3 | | 19 | 26(2.4) | -25 | [-9] | [-15] | [-13] | -75 | -53 | DT | -0.4 | OpenShort? | | (-12) | -12 | -29 | -5 | -20 | -1.3,8 | 65 | | 40 | Oct/27 | 14 | 141.24 | 145.7 | 145.3(-0.09) | 143.91(-0.03) | 143.92(-0.15) | 143.63 | 0.3 | | 19 | 23(0.5) | 5 | [-6] | [-12] | [-6] | -62 | -60 | RG | -0.2 | Wait | | (-9) | -10 | -15 | -2 | -3 | -1,13 | 65 | | | | |
| 41 | Oct/27 | 13 | 141.24 | 145.7 | 145.44(-0.08) | 143.96(-0.11) | 144.14(-0.01) | 143.93 | 0.4 | | 19 | 23(0.4) | 35 | [-6] | [-5] | [3] | -60 | -27 | RG | -0.1 | Wait | | (-6) | -1 | 7 | -3 | 19 | -1,15 | 65 | | 42 | Oct/27 | 12 | 141.24 | 145.7 | 145.55(-0.07) | 144.12(-0.15) | 144.15(0.01) | 143.8 | 0.4 | | 19 | 22(0.7) | 30 | [-5] | [-5] | [-1] | -60 | -51 | RG | -0.2 | Wait | | (-7) | 1 | -7 | -3 | 15 | -1.1,18 | 65 | | 43 | Oct/27 | 11 | 141.24 | 145.7 | 145.66(-0.04) | 144.34(-0.26) | 144.13(0.1) | 143.93 | 0.4 | | 19 | 22(0.7) | 40 | [-3] | [-2] | [-3] | -55 | -58 | RG | -0.1 | Wait | | (-6) | 7 | -20 | 6 | 20 | -1.2,25 | 65 | | 44 | Oct/27 | 10 | 141.24 | 145.7 | 145.72(-0.04) | 144.72(-0.22) | 143.98(0.07) | 144.33 | 0.4 | | 19 | 21(0.5) | 45 | [-3] | [-3] | [-2] | -50 | -45 | RG | 0.2 | Wait | | (-2) | 5 | -19 | 12 | 20 | -1,25 | 65 | | 45 | Oct/27 | 9 | 141.24 | 145.7 | 145.79(-0.01) | 145.03(-0.17) | 143.89(0.08) | 144.7 | 0.5 | | 19 | 20(0.2) | 50 | [-1] | [-0] | [17] | -50 | -41 | UR | 0.6 | SmallShort? | | (-2) | 6 | 37 | 19 | 20 | -0.8,20 | 65 | | | | |
| 46 | Oct/26 | 15 | 140.56 | 145.94 | 145.81(-0.05) | 145.27(-0.2) | 143.78(-0.22) | 143.97 | 0.5 | | 25 | 20(2) | 35 | [-3] | [-21] | [4] | -74 | -136 | RG | 0.1 | Wait? | | (-3) | -15 | 13 | 8 | -20 | -1.3,9 | 77 | | 47 | Oct/26 | 14 | 140.56 | 145.94 | 145.89(-0.08) | 145.57(-0.25) | 144.09(-0.32) | 143.71 | 0.4 | | 25 | 18(1.3) | 15 | [-6] | [-31] | [6] | -86 | -150 | RG | -0.3 | Wait | | (-6) | -22 | 25 | 2 | -20 | -1.6,4 | 77 | | 48 | Oct/26 | 13 | 140.56 | 145.94 | 146.01(-0.11) | 145.93(-0.31) | 144.55(-0.62) | 143.21 | 0.4 | | 25 | 17(2.4) | -25 | [-8] | [-54] | [-22] | -108 | -234 | DT | -1.1 | HoldShort | | (-7) | -43 | -32 | -36 | -20 | -2.3,0 | 77 | | 49 | Oct/26 | 12 | 140.56 | 145.94 | 146.17(-0.09) | 146.38(-0.22) | 145.46(-0.49) | 143.84 | 0.4 | | 25 | 14(2) | -20 | [-6] | [-42] | [-17] | -99 | -192 | DT | -1.5 | OpenShort | | (-7) | -34 | -16 | -33 | -20 | -2.2,6 | 77 | | 50 | Oct/26 | 11 | 140.56 | 145.94 | 146.3(-0.09) | 146.7(-0.15) | 146.18(-0.4) | 144.15 | 0.5 | | 25 | 12(1.9) | -20 | [-6] | [-33] | [-35] | -91 | -160 | DT | -2.2 | OpenShort | | (-6) | -28 | -70 | -30 | -20 | -2.3,17 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|