|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.5700 One month high (close): $18.8600
CHRS Daily Change: 5.63% Daily StdDev 3% CHRS EMA_5_Trend: 1.06% 10Minute StdDev: $0.6433
Latest Price : $18.02(5.63%) | Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 17.58 | 17.27 | 17.01(0.37) | 17.37(0.8) | 17.88(1.67) | 18.24 | 0.9 | | -2 | 78(10.3) | 50 | [12] | [74] | [8] | 104 | 765 | UT | 0.7 | HoldLong | | (17) | 56 | -13 | -8 | 20 | 2.2,99 | 48 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.58(daily_ema_20 -3.62%) 17.37(hourly_sma_10 -4.77%) 17.27(daily_ema_10 -5.32%) 17.01(hourly_sma_20 -6.74%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 17.58 | 17.27 | 16.95(0.44) | 17.23(1.03) | 17.59(1.76) | 18.31 | 1 | | -2 | 67(15.5) | 50 | [15] | [82] | [46] | 120 | 800 | UT | 1.5 | HoldLong | | (14) | 59 | 73 | 18 | 20 | 2.8,100 | 48 | | 3 | Nov/4 | 10 | 17.58 | 17.27 | 16.88(0.35) | 17.05(0.8) | 17.29(1.14) | 17.94 | 0.5 | | -2 | 52(12.4) | 50 | [12] | [57] | [24] | 123 | 567 | UT | 1.8 | HoldLong | | (13) | 38 | 12 | 34 | 20 | 2.9,100 | 48 | | 4 | Nov/4 | 9 | 17.58 | 17.27 | 16.82(0.3) | 16.91(0.78) | 17.1(1.17) | 17.88 | 0.4 | | -2 | 39(18.1) | 50 | [10] | [57] | [81] | 129 | 621 | UT | 2.8 | HoldLong? | | (11) | 39 | 174 | 31 | 20 | 3.8,84 | 48 | | 5 | Nov/3 | 15 | 17.57 | 17.12 | 16.77(0.05) | 16.78(0.26) | 16.9(0.26) | 17.04 | -0.7 | | -7 | 21(-3.2) | 10 | [2] | [14] | [24] | 65 | 174 | RG | 0.9 | SmallShort? | | (2) | 9 | 59 | -1 | 20 | 1.8,70 | 37 | | | | |
| 6 | Nov/3 | 14 | 17.57 | 17.12 | 16.76(-0.16) | 16.74(0.07) | 16.86(-0.11) | 16.76 | -1.1 | | -7 | 25(-4.6) | -50 | [-6] | [-4] | [-4] | 20 | 131 | DT | -0.6 | OpenShort | | (0) | -4 | -8 | -12 | 6 | 0,70 | 37 | | 7 | Nov/3 | 13 | 17.57 | 17.12 | 16.79(-0.13) | 16.73(0.03) | 16.88(0.34) | 16.8 | -1.1 | | -7 | 29(-0.9) | -50 | [-4] | [11] | [-9] | 36 | 217 | RG | -0.4 | Wait | | (-6) | 12 | -42 | 9 | 20 | 0,86 | 37 | | 8 | Nov/3 | 12 | 17.57 | 17.12 | 16.81(-0.03) | 16.73(0.1) | 16.82(0.52) | 17 | -0.8 | | -7 | 30(0.2) | -5 | [-1] | [19] | [17] | 67 | 263 | UR | 0.8 | SmallShort | | (-2) | 18 | 19 | 26 | 20 | 0.9,94 | 37 | | 9 | Nov/3 | 11 | 17.57 | 17.12 | 16.81(-0.04) | 16.71(0.2) | 16.73(0.45) | 16.91 | -0.9 | | -7 | 30(-0.1) | 5 | [-1] | [19] | [19] | 56 | 210 | UR | 0.8 | SmallShort | | (-2) | 15 | 21 | 47 | 20 | 0.5,93 | 37 | | 10 | Nov/3 | 10 | 17.57 | 17.12 | 16.82(-0.02) | 16.68(0.12) | 16.65(0.2) | 16.81 | -1.1 | | -7 | 30(-0.2) | -30 | [-1] | [9] | [2] | 10 | 58 | UR | 0.8 | SmallShort | | (-2) | 7 | -13 | 30 | 12 | -0,60 | 37 | | | | |
| 11 | Nov/3 | 9 | 17.57 | 17.12 | 16.82(-0.04) | 16.68(-0) | 16.62(0.26) | 16.87 | -1 | | -7 | 30(-0.4) | 10 | [-1] | [9] | [37] | -11 | 132 | UR | 1.2 | SmallShort? | | (0) | 9 | 75 | 24 | 20 | 0.2,34 | 37 | | 12 | Nov/2 | 15 | 17.59 | 17.1 | 16.83(-0.12) | 16.66(-0.22) | 16.58(-0.29) | 16.52 | -1.5 | | -9 | 31(-1.9) | -50 | [-4] | [-16] | [-5] | -84 | -135 | DT | -0.3 | HoldShort? | | (-4) | -10 | -6 | -7 | -18 | -1.4,1 | 27 | | 13 | Nov/2 | 14 | 17.59 | 17.1 | 16.85(-0.23) | 16.7(-0.16) | 16.63(-0.37) | 16.55 | -1.5 | | -9 | 32(-1.7) | -50 | [-8] | [-18] | [-1] | -79 | -47 | DT | -0.4 | HoldShort | | (-6) | -13 | 6 | -9 | -18 | -1.3,4 | 27 | | 14 | Nov/2 | 13 | 17.59 | 17.1 | 16.89(-0.24) | 16.73(-0.18) | 16.69(-0.05) | 16.52 | -1.5 | | -9 | 34(-1) | -50 | [-8] | [-8] | [-14] | -82 | 1 | DT | -0.7 | HoldShort | | (-9) | -2 | -23 | -11 | -20 | -1.6,8 | 27 | | 15 | Nov/2 | 12 | 17.59 | 17.1 | 16.93(-0.24) | 16.76(-0.16) | 16.7(-0.02) | 16.63 | -1.4 | | -9 | 35(-1.9) | -50 | [-8] | [-7] | [-5] | -62 | 47 | DT | -0.3 | OpenShort | | (-9) | -1 | -8 | -3 | -18 | -1.2,18 | 27 | | | | |
| 16 | Nov/2 | 11 | 17.59 | 17.1 | 16.97(-0.25) | 16.79(-0.32) | 16.7(-0.26) | 16.67 | -1.3 | | -9 | 37(-1.1) | -50 | [-9] | [-18] | [-2] | -51 | -1 | DT | -0.1 | OpenShort | | (-9) | -9 | -21 | 14 | 20 | -1.2,29 | 27 | | 17 | Nov/2 | 10 | 17.59 | 17.1 | 17.01(-0.21) | 16.84(-0.34) | 16.74(-0.15) | 16.77 | -1.2 | | -9 | 38(-0.3) | -50 | [-7] | [-14] | [-2] | -49 | 25 | DT | 0.1 | OpenShort | | (-8) | -5 | -21 | 13 | 20 | -0.9,24 | 27 | | 18 | Nov/2 | 9 | 17.59 | 17.1 | 17.05(-0.12) | 16.9(-0.1) | 16.77(0.06) | 16.87 | -1 | | -9 | 38(-1.1) | -10 | [-4] | [-2] | [25] | -54 | 21 | DP | 0.4 | OpenShort? | | (-6) | 2 | 66 | 5 | 20 | -0.7,14 | 27 | | 19 | Oct/30 | 15 | 17.64 | 17.15 | 17.07(-0.27) | 16.92(-0.22) | 16.76(-0.37) | 16.56 | -1.6 | | -8 | 40(-3.2) | -50 | [-9] | [-21] | [-16] | -93 | -127 | DT | -0.7 | HoldShort? | | (-8) | -13 | -19 | -7 | -20 | -1.8,2 | 34 | | 20 | Oct/30 | 14 | 17.64 | 17.15 | 17.12(-0.31) | 16.96(-0.16) | 16.82(-0.29) | 16.65 | -1.5 | | -8 | 43(-3.7) | -50 | [-10] | [-17] | [-26] | -87 | -43 | DT | -0.6 | HoldShort | | (-8) | -10 | -48 | -2 | -20 | -1.6,3 | 34 | | | | |
| 21 | Oct/30 | 13 | 17.64 | 17.15 | 17.17(-0.33) | 16.99(-0.01) | 16.87(-0.44) | 16.88 | -1.1 | | -8 | 46(-5) | -50 | [-11] | [-20] | [-3] | -69 | 40 | DT | 0 | OpenShort | | (-10) | -15 | 0 | -0 | -20 | -0.9,4 | 34 | | 22 | Oct/30 | 12 | 17.64 | 17.15 | 17.23(-0.31) | 16.99(-0.09) | 16.94(-0.53) | 16.88 | -1.1 | | -8 | 51(-3.5) | -50 | [-10] | [-24] | [1] | -73 | -30 | DP | -0.2 | OpenShort | | (-12) | -18 | 6 | -5 | -6 | -1,2 | 34 | | 23 | Oct/30 | 11 | 17.64 | 17.15 | 17.28(-0.36) | 17(-0.3) | 17.03(-0.25) | 16.85 | -1.2 | | -8 | 55(-1.9) | -50 | [-12] | [-19] | [-7] | -80 | 34 | DT | -0.5 | HoldShort | | (-12) | -8 | -4 | -18 | -20 | -1.2,0 | 34 | | 24 | Oct/30 | 10 | 17.64 | 17.15 | 17.34(-0.35) | 17.05(-0.3) | 17.07(-0.13) | 16.87 | -1.1 | | -8 | 57(-1.4) | -50 | [-12] | [-15] | [-2] | -68 | 34 | DT | -0.5 | OpenShort | | (-12) | -4 | -2 | -8 | 6 | -1.2,12 | 34 | | 25 | Oct/30 | 9 | 17.64 | 17.15 | 17.4(-0.35) | 17.1(-0.33) | 17.09(-0.09) | 16.88 | -1.1 | | -8 | 58(1.4) | -50 | [-12] | [-14] | [-27] | -58 | 15 | DT | -0.5 | OpenShort? | | (-12) | -3 | -75 | 5 | -20 | -1.3,25 | 34 | | | | |
| 26 | Oct/29 | 15 | 17.66 | 17.3 | 17.46(-0.18) | 17.16(-0.11) | 17.1(0.36) | 17.25 | -0.6 | | -7 | 57(-2.7) | -45 | [-6] | [7] | [4] | -27 | 138 | UR | 0.4 | SmallShort? | | (-8) | 12 | -12 | 20 | 20 | -0.5,36 | 35 | | 27 | Oct/29 | 14 | 17.66 | 17.3 | 17.49(-0.14) | 17.18(-0.09) | 17.04(0.36) | 17.31 | -0.5 | | -7 | 60(0.1) | 5 | [-5] | [8] | [28] | -43 | 122 | UR | 0.7 | SmallShort | | (-6) | 12 | 52 | 17 | 20 | -0.5,20 | 35 | | 28 | Oct/29 | 13 | 17.66 | 17.3 | 17.52(-0.15) | 17.2(-0.15) | 16.98(-0.29) | 17.06 | -0.9 | | -7 | 59(2.2) | -40 | [-5] | [-15] | [7] | -73 | -183 | DP | 0.2 | OpenShort | | (-8) | -10 | 19 | 11 | -18 | -1.2,7 | 35 | | 29 | Oct/29 | 12 | 17.66 | 17.3 | 17.55(-0.14) | 17.23(-0.25) | 17.03(-0.47) | 16.97 | -1.1 | | -7 | 57(3.6) | -50 | [-5] | [-23] | [-2] | -88 | -310 | DT | -0.2 | OpenShort | | (-8) | -16 | 6 | 5 | -20 | -1.6,2 | 35 | | 30 | Oct/29 | 11 | 17.66 | 17.3 | 17.57(-0.2) | 17.27(-0.52) | 17.11(-0.57) | 16.94 | -1.1 | | -7 | 54(4.5) | -50 | [-7] | [-31] | [-1] | -94 | -303 | DT | -0.5 | OpenShort | | (-6) | -19 | 4 | -3 | -20 | -1.8,1 | 35 | | | | |
| 31 | Oct/29 | 10 | 17.66 | 17.3 | 17.61(-0.15) | 17.36(-0.59) | 17.21(-0.64) | 16.92 | -1.1 | | -7 | 49(6) | -50 | [-5] | [-35] | [-13] | -105 | -398 | DT | -0.9 | HoldShort | | (-6) | -22 | -19 | -10 | -20 | -2.2,0 | 35 | | 32 | Oct/29 | 9 | 17.66 | 17.3 | 17.64(-0.17) | 17.46(-0.59) | 17.32(-0.53) | 17.01 | -1 | | -7 | 43(5.7) | -50 | [-6] | [-31] | [-27] | -104 | -323 | DT | -1.1 | HoldShort? | | (-6) | -18 | -61 | -13 | -20 | -2.2,1 | 35 | | 33 | Oct/28 | 15 | 17.71 | 17.39 | 17.67(-0.08) | 17.56(-0.43) | 17.41(-0.07) | 17.31 | -0.6 | | -7 | 37(2.1) | -45 | [-3] | [-12] | [-6] | -84 | -140 | DT | -0.4 | OpenShort? | | (-4) | -2 | -12 | -6 | -12 | -1.5,4 | 35 | | 34 | Oct/28 | 14 | 17.71 | 17.39 | 17.69(-0.07) | 17.64(-0.35) | 17.42(-0.1) | 17.37 | -0.5 | | -7 | 35(1.7) | -50 | [-2] | [-12] | [-7] | -75 | -135 | DT | -0.2 | OpenShort | | (-2) | -3 | -12 | -1 | -20 | -1.4,10 | 35 | | 35 | Oct/28 | 13 | 17.71 | 17.39 | 17.7(-0.09) | 17.7(-0.37) | 17.44(-0.42) | 17.43 | -0.4 | | -7 | 34(1) | -50 | [-3] | [-23] | [-4] | -65 | -167 | DT | -0 | OpenShort | | (-4) | -14 | -12 | 2 | -6 | -1.2,15 | 35 | | | | |
| 36 | Oct/28 | 12 | 17.71 | 17.39 | 17.7(0) | 17.77(-0.19) | 17.51(-0.55) | 17.49 | -0.3 | | -7 | 33(-1.4) | -50 | [0] | [-24] | [-8] | -67 | -264 | DR | -0.1 | OpenShort | | (-2) | -19 | 4 | -10 | -20 | -1.1,11 | 35 | | 37 | Oct/28 | 11 | 17.71 | 17.39 | 17.72(0.04) | 17.8(-0.19) | 17.61(-0.6) | 17.47 | -0.4 | | -7 | 34(-2.1) | -45 | [1] | [-25] | [-5] | -73 | -325 | DR | -0.6 | OpenShort | | (0) | -20 | 22 | -36 | -20 | -1.1,5 | 35 | | 38 | Oct/28 | 10 | 17.71 | 17.39 | 17.71(0.01) | 17.83(-0.21) | 17.72(-0.73) | 17.36 | -0.5 | | -7 | 36(0.2) | -50 | [0] | [-30] | [-24] | -70 | -385 | DR | -1.5 | OpenShort | | (0) | -25 | -16 | -44 | -20 | -1.5,18 | 35 | | 39 | Oct/28 | 9 | 17.71 | 17.39 | 17.71(0.03) | 17.87(-0.03) | 17.85(-0.65) | 17.44 | -0.4 | | -7 | 36(-2.5) | -50 | [1] | [-24] | [-44] | -36 | -335 | DR | -1.8 | OpenShort? | | (2) | -22 | -73 | -36 | -20 | -1.2,44 | 35 | | 40 | Oct/27 | 15 | 17.77 | 17.5 | 17.71(0.2) | 17.88(0.16) | 17.97(-0.26) | 17.81 | 0.1 | | -6 | 38(-4) | -20 | [7] | [-6] | [-15] | 34 | -196 | DR | -0.6 | OpenShort? | | (4) | -9 | -27 | -14 | -20 | 0.4,74 | 51 | | | | |
| 41 | Oct/27 | 14 | 17.77 | 17.5 | 17.68(0.29) | 17.85(0.23) | 18.02(0.1) | 17.95 | 0.3 | | -6 | 42(-7.2) | 10 | [10] | [8] | [-6] | 63 | -108 | CR | -0.2 | HoldShort | | (8) | 3 | -14 | -6 | -11 | 1,88 | 51 | | 42 | Oct/27 | 13 | 17.77 | 17.5 | 17.63(0.36) | 17.81(0.19) | 18(0.27) | 18.02 | 0.4 | | -6 | 50(-6.2) | 15 | [12] | [14] | [3] | 73 | -64 | UT | 0.1 | OpenLong | | (10) | 9 | 0 | -6 | 20 | 1.2,93 | 51 | | 43 | Oct/27 | 12 | 17.77 | 17.5 | 17.57(0.42) | 17.78(0.26) | 17.95(0.37) | 18.02 | 0.4 | | -6 | 56(-3.2) | 25 | [14] | [19] | [4] | 76 | -58 | UT | 0.2 | HoldLong | | (14) | 13 | -2 | -2 | 20 | 1.2,96 | 51 | | 44 | Oct/27 | 11 | 17.77 | 17.5 | 17.5(0.4) | 17.73(0.16) | 17.88(0.54) | 18.03 | 0.4 | | -6 | 59(-1.8) | 25 | [14] | [23] | [2] | 81 | 41 | UT | 0.4 | HoldLong | | (14) | 18 | -8 | 3 | 20 | 1.3,98 | 51 | | 45 | Oct/27 | 10 | 17.77 | 17.5 | 17.43(0.4) | 17.7(0.2) | 17.78(0.54) | 18.07 | 0.4 | | -6 | 61(-1) | 45 | [14] | [24] | [23] | 90 | 112 | UT | 0.7 | HoldLong | | (14) | 18 | 37 | 9 | 20 | 1.6,100 | 51 | | | | |
| 46 | Oct/27 | 9 | 17.77 | 17.5 | 17.36(0.37) | 17.67(0.2) | 17.68(0.36) | 17.88 | 0.2 | | -6 | 62(-1) | 35 | [13] | [17] | [13] | 82 | 30 | UT | 0.5 | HoldLong? | | (14) | 12 | 22 | 9 | 20 | 1.3,99 | 51 | | 47 | Oct/26 | 15 | 17.81 | 17.58 | 17.3(0.36) | 17.63(0.22) | 17.62(0.1) | 17.77 | -0.1 | | -5 | 63(3.7) | 25 | [12] | [9] | [6] | 72 | -57 | UT | 0.4 | OpenLong? | | (12) | 3 | 18 | 2 | -6 | 1.1,94 | 54 | | 48 | Oct/26 | 14 | 17.81 | 17.58 | 17.24(0.28) | 17.59(0.22) | 17.6(0.09) | 17.68 | -0.2 | | -5 | 59(0.1) | 25 | [10] | [8] | [13] | 64 | 10 | UT | 0.2 | OpenLong | | (10) | 3 | 30 | 21 | -6 | 1,89 | 54 | | 49 | Oct/26 | 13 | 17.81 | 17.58 | 17.19(0.23) | 17.55(0.08) | 17.58(-0.23) | 17.53 | -0.4 | | -5 | 59(-0.7) | -5 | [8] | [-6] | [-2] | 54 | -78 | DR | -0.1 | OpenShort | | (10) | -8 | -8 | 18 | -20 | 0.8,84 | 54 | | 50 | Oct/26 | 12 | 17.81 | 17.58 | 17.15(0.26) | 17.54(0.23) | 17.62(-0.15) | 17.57 | -0.3 | | -5 | 60(-0.2) | 0 | [9] | [-0] | [2] | 65 | -47 | RG | -0.1 | Wait | | (8) | -5 | 4 | 22 | -20 | 1,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|