Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TJX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 4, 2020



TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)


One month low (close): $50.8000      One month high (close): $58.3600

TJX Daily Change: -1.37%   Daily StdDev 2.17%   TJX EMA_5_Trend: 0.73%   10Minute StdDev: $1.0533

Latest Price :  $53.25(-1.37%)

Fri. Nov 6, 2020($0.3)   Thu. Nov 5, 2020($0.4)   Wed. Nov 4, 2020($0.4)   Tue. Nov 3, 2020($0.9)   Mon. Nov 2, 2020($0.6)   Fri. Oct 30, 2020($0.7)   Thu. Oct 29, 2020($0.3)   Wed. Oct 28, 2020($1.2)  

TJX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.43%(66%)   Avg negative next hour return: -0.51%(34%)
     Wed. Nov. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/415   55.04  53.42  53.02(0.18 53.85(0.03 53.98(-0.2353.44-0.7    -1442(-1.8)-50[8][-10][-20]36-139DR-0.5OpenShort?    (8)-11-37-16-200.4,7636

Daily Trend: %
Up Forces: 53.85(hourly_sma_10 0.77%)  
Down Forces: 53.42(daily_ema_10 -0.04%)  
Support Levels: 53.02(weak_hourly_sma_20 -0.79%)  
Resistance Levels: 55.04(daily_ema_20 2.99%)  
 
2Nov/414   55.04  53.42  52.93(0.34 53.83(0.11 54.1(0.1253.84-0.5    -1444(-4.7)-20[16][10][-12]66-115CR-0.2HoldShort    (12)6-30-5-180.9,9336
3Nov/413   55.04  53.42  52.75(0.35 53.77(0.18 54.03(0.154.16-0.4    -1449(-2.3)-15[16][11][-4]78-28CR0.1OpenShort    (19)5-14-271.2,9836
4Nov/412   55.04  53.42  52.57(0.38 53.68(0.33 53.97(0.2154.31-0.3    -1451(-0.8)10[18][20][7]8529RG0.3Wait    (19)10153201.4,10036
5Nov/411   55.04  53.42  52.37(0.35 53.5(0.49 53.86(0.2654.15-0.4    -1452(0.3)5[16][25][1]8079RG0.2Wait    (19)129-3-201.4,9536
 
6Nov/410   55.04  53.42  52.19(0.36 53.24(0.51 53.72(0.2954.06-0.4    -1452(0.5)25[17][27][17]8395UT0.3HoldLong    (18)1354-4-21.5,9536
7Nov/49   55.04  53.42  52(0.29 52.97(0.42 53.56(0.0953.48-0.7    -1451(0.2)-30[13][15][-14]7533CR-0.1HoldShort?    (17)4-36-7-91.2,9536
8Nov/315   55.29  53.59  51.85(0.27 52.75(0.41 53.51(0.2553.86-0.6    -1251(2.9)10[12][23][7]90201RG0.3Wait?    (18)1211-2201.6,10038
9Nov/314   55.29  53.59  51.71(0.17 52.53(0.35 53.38(0.4453.74-0.7    -1248(4.1)15[8][29][16]95334UT0.3OpenLong    (13)2028-2201.8,10038
10Nov/313   55.29  53.59  51.62(0.12 52.35(0.3 53.15(0.7453.44-0.8    -1244(3.2)5[6][41][11]95410RG0.3Wait    (8)3413-1201.8,10038
 
11Nov/312   55.29  53.59  51.56(0.16 52.19(0.33 52.76(0.7453.3-0.8    -1241(3.6)10[7][42][9]95364RG0.6Wait    (6)3467201.8,10038
12Nov/311   55.29  53.59  51.48(0.15 52.02(0.56 52.37(0.7553.24-0.9    -1237(4)10[7][48][10]100376RG1SmallShort    (8)34727202,10038
13Nov/310   55.29  53.59  51.4(0.13 51.73(0.53 51.98(0.5653.17-0.9    -1233(4.5)5[6][38][29]99350RG1.5SmallShort    (8)265527202.3,9138
14Nov/39   55.29  53.59  51.33(0.08 51.46(0.43 51.69(0.2852.59-1.1    -1229(2.5)-5[4][23][44]75240RG1.3SmallShort?    (4)1310718201.9,7738
15Nov/215   55.42  53.66  51.29(0.01 51.24(0.19 51.54(-0.1651.5-1.6    -1726(0.2)-50[1][-6][2]20-6RG-0.1Wait?    (-1)-713-10-40.3,6227
 
16Nov/214   55.42  53.66  51.29(-0.01 51.14(0.21 51.62(-0.0851.37-1.7    -1726(-0.1)-50[-1][-2][1]1810DP-0.4OpenShort    (0)-410-11-100.1,6527
17Nov/213   55.42  53.66  51.29(-0.07 51.03(0.16 51.66(0.3451.27-1.7    -1726(-0.5)-50[-3][16][-16]21145RG-0.6Wait    (-2)16-45-1-6-0,7127
18Nov/212   55.42  53.66  51.32(-0.04 50.95(0.11 51.49(0.5151.73-1.5    -1726(-0.6)-40[-2][23][6]51237UR0.4SmallShort    (0)24-1322200.7,8327
19Nov/211   55.42  53.66  51.34(-0.05 50.89(-0.03 51.23(0.5851.86-1.5    -1727(-1.2)-30[-2][23][17]50285UR1SmallShort    (-1)27-443200.8,8027
20Nov/210   55.42  53.66  51.34(-0)  50.9(-0.06 50.93(0.5451.9-1.5    -1728(-0.2)-15[0][21][28]23227UR1.4SmallShort    (-3)263434200.8,5327
 
21Nov/29   55.42  53.66  51.37(-0.08 50.93(-0.02 50.66(0.5151.55-1.6    -1728(-1.3)-20[-4][19][49]-16235UR1.3SmallShort?    (-2)2411622200.3,2727
22Oct/3015   55.72  54.01  51.41(-0.24 50.94(-0.26 50.41(-0.0150.39-2.4    -1830(-2.9)-50[-11][-15][-3]-7923DT-0HoldShort?    (-10)-1-51-16-1.4,621
23Oct/3014   55.72  54.01  51.53(-0.38 51.07(-0.26 50.42(-0.2750.44-2.3    -1833(-7.9)-50[-18][-29][-0]-8085DT0HoldShort    (-13)-1363-20-1.5,821
24Oct/3013   55.72  54.01  51.73(-0.39 51.2(-0.26 50.56(-0.6250.38-2.4    -1841(-5.5)-50[-19][-45][-10]-83-37DT-0.2HoldShort    (-21)-29-151-20-1.5,521
25Oct/3012   55.72  54.01  51.93(-0.38 51.34(-0.18 50.87(-0.6450.53-2.3    -1846(-3.9)-50[-18][-44][2]-81-63DP-0.3OpenShort    (-20)-3024-5-20-1.4,421
 
26Oct/3011   55.72  54.01  52.13(-0.39 51.43(-0.24 51.2(-0.5450.29-2.4    -1850(-0.8)-50[-19][-41][-16]-90-109DT-0.8HoldShort    (-21)-26-15-15-20-1.6,021
27Oct/3010   55.72  54.01  52.33(-0.36 51.56(-0.27 51.48(-0.4950.44-2.3    -1851(0.8)-50[-17][-39][-32]-87-135DT-0.9HoldShort    (-19)-23-69-11-20-1.7,621
28Oct/309   55.72  54.01  52.52(-0.31 51.7(-0.17 51.73(-0.2451.14-2    -1850(-1.2)-50[-15][-24][-30]-67-23DT-0.5OpenShort?    (-15)-11-810-20-1.2,1321
29Oct/2915   56.08  54.61  52.68(-0.27 51.79(-0.07 51.85(0.1151.98-2.1    -1551(-11.3)-50[-13][-4][-0]-44151DT0.1OpenShort?    (-13)5-17920-0.6,2122
30Oct/2914   56.08  54.61  52.82(-0.25 51.83(0.03 51.8(0.2652.15-2    -1562(-3.3)-50[-12][5][19]-53167UR0.3SmallShort    (-13)1245720-0.6,1222
 
31Oct/2913   56.08  54.61  52.95(-0.32 51.81(-0.13 51.67(0.0751.69-2.3    -1566(-1.9)-50[-15][-8][1]-6878DP0OpenShort    (-15)3-2410-1,722
32Oct/2912   56.08  54.61  53.12(-0.27 51.88(-0.21 51.63(-0.0651.71-2.2    -1568(0.2)-50[-13][-16][2]-71-29DP0.1OpenShort    (-16)-3-2620-1.1,722
33Oct/2911   56.08  54.61  53.26(-0.3 51.99(-0.49 51.66(-0.1351.73-2.2    -1567(0.1)-50[-14][-26][8]-75-37DP0.1OpenShort    (-15)-64620-1.2,522
34Oct/2910   56.08  54.61  53.42(-0.33 52.25(-0.53 51.73(-0.2551.69-2.3    -1567(0.5)-50[-16][-33][9]-81-67DP-0OpenShort    (-15)-1218220-1.3,222
35Oct/299   56.08  54.61  53.6(-0.37 52.53(-0.56 51.86(-0.1951.51-2.3    -1567(1.2)-50[-18][-31][-2]-90-86DT-0.3OpenShort?    (-19)-9-1-1-16-1.6,022
 
36Oct/2815   56.37  55.19  53.8(-0.42 52.82(-0.55 51.96(-0.3151.52-2.9    -1366(-9.2)-50[-20][-38][-16]-94-98DT-0.3HoldShort?    (-20)-15-33-2-20-1.8,119
37Oct/2814   56.37  55.19  54.03(-0.45 53.11(-0.44 52.12(-0.3851.86-2.7    -1375(-2.1)-50[-21][-38][-12]-88-68DT-0.2HoldShort    (-21)-18-206-20-1.7,519
38Oct/2813   56.37  55.19  54.28(-0.41 53.34(-0.45 52.32(-0.8552.07-2.6    -1377(0.6)-50[-19][-60][-14]-88-225DT-0.2HoldShort    (-23)-40-286-20-1.7,519
39Oct/2812   56.37  55.19  54.5(-0.37 53.58(-0.43 52.77(-0.7952.36-2.4    -1376(2.2)-50[-18][-57][6]-89-227DP-0.3OpenShort    (-21)-37345-20-1.7,419
40Oct/2811   56.37  55.19  54.7(-0.39 53.81(-0.53 53.19(-0.9252.01-2.6    -1374(7.6)-50[-18][-65][-22]-105-339DT-0.9HoldShort    (-21)-43-30-12-20-2.2,019
 
41Oct/2810   56.37  55.19  54.91(-0.37 54.1(-0.48 53.69(-0.7652.32-2.4    -1367(7.6)-50[-18][-56][-29]-106-299DT-1.2HoldShort    (-18)-36-50-12-20-2.3,219
42Oct/289   56.37  55.19  55.11(-0.31 54.36(-0.32 54.1(-0.4952.85-2.1    -1359(7.3)-50[-15][-39][-57]-103-235DT-1.3HoldShort?    (-17)-23-136-10-20-2.3,519
43Oct/2715   56.62  55.82  55.28(-0.16 54.54(-0.1 54.37(-0.0454.32-1.7    -652(-11.6)-50[-8][-8][-4]-69-31DT-0.1OpenShort?    (-9)-2-145-2-1.1,925
44Oct/2714   56.62  55.82  55.37(-0.14 54.6(-0.12 54.39(-0.0954.47-1.6    -663(1.1)-50[-7][-11][2]-69-45DP0.1OpenShort    (-8)-5-187-1.1,925
45Oct/2713   56.62  55.82  55.45(-0.13 54.67(-0.2 54.44(-0.1254.48-1.6    -662(1.6)-45[-6][-15][6]-74-72DP0OpenShort    (-7)-69520-1.2,625
 
46Oct/2712   56.62  55.82  55.52(-0.14 54.78(-0.3 54.5(-0.2254.38-1.7    -661(3)-50[-7][-22][7]-83-126DP-0.1OpenShort    (-8)-1117-120-1.4,225
47Oct/2711   56.62  55.82  55.6(-0.12 54.95(-0.47 54.62(-0.1554.2-1.8    -658(5.2)-50[-6][-23][-7]-93-168DT-0.5OpenShort    (-7)-7-20-52-1.8,225
48Oct/2710   56.62  55.82  55.67(-0.09 55.21(-0.39 54.7(-0.1954.42-1.6    -652(4.3)-50[-5][-22][-16]-90-176DT-0.4OpenShort    (-6)-9-27-30-20-1.8,525
49Oct/279   56.62  55.82  55.72(-0.07 55.43(-0.29 54.8(-0.1854.71-1.4    -648(2.9)-50[-4][-19][-10]-79-154DT-0.1OpenShort?    (-4)-9-10-26-20-1.6,1125
50Oct/2615   56.65  56.15  55.76(-0.04 55.59(-0.25 54.9(-0.2854.82-1.5    -545(-1.1)-50[-2][-23][-13]-79-200DT-0.1HoldShort?    (-4)-14-14-26-20-1.5,943
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA