|
^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 4, 2020 |
| TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $96.0500 One month high (close): $107.7600
TEL Daily Change: -0.42% Daily StdDev 1.61% TEL EMA_5_Trend: 0.91% 10Minute StdDev: $1.2085
Latest Price : $101.35(-0.42%) | Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($2.1) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($2.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.6
| Wed. Nov. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 14 | 103.6 | 100.94 | 101.07(0.29) | 101.81(-0.02) | 102.34(0.3) | 102.04 | -0.4 | | -14 | 33(-10.8) | 10 | [18] | [20] | [-4] | 54 | -109 | CR | -0.2 | HoldShort | | (10) | 19 | -19 | -0 | 20 | 0.8,84 | 35 | Sample size 42 Avg positive next hour return: 0.48%(43%) Avg negative next hour return: -0.31%(57%)
Daily Trend: % Up Forces: Down Forces: 100.94(daily_ema_10 -1.08%) 101.81(hourly_sma_10 -0.23%) Support Levels: 101.07(weak_hourly_sma_20 -0.95%) Resistance Levels: 103.6(daily_ema_20 1.53%)
|
| 2 | Nov/4 | 13 | 103.6 | 100.94 | 100.77(0.32) | 101.83(0.01) | 102.03(0.08) | 102.34 | -0.3 | | -14 | 44(-7.6) | -20 | [20] | [8] | [-12] | 68 | -132 | CR | 0.2 | HoldShort | | (21) | 5 | -46 | 7 | 20 | 1,93 | 35 | 3 | Nov/4 | 12 | 103.6 | 100.94 | 100.45(0.38) | 101.82(0.14) | 101.95(0.31) | 103.07 | -0.1 | | -14 | 52(-5) | 25 | [24] | [27] | [20] | 80 | -33 | UT | 0.6 | HoldLong | | (24) | 19 | 39 | 14 | 20 | 1.4,95 | 35 | 4 | Nov/4 | 11 | 103.6 | 100.94 | 100.07(0.33) | 101.68(0.29) | 101.63(0.26) | 102.45 | -0.3 | | -14 | 57(-3.5) | 25 | [21] | [28] | [12] | 55 | -17 | UT | 0.4 | OpenLong | | (23) | 16 | 41 | -3 | -9 | 1.1,77 | 35 | 5 | Nov/4 | 10 | 103.6 | 100.94 | 99.74(0.34) | 101.39(0.25) | 101.37(0.1) | 101.8 | -0.5 | | -14 | 60(-4.5) | 25 | [21] | [17] | [25] | 48 | -96 | UT | 0.2 | OpenLong | | (21) | 6 | 83 | -5 | -20 | 0.9,75 | 35 | | | |
6 | Nov/4 | 9 | 103.6 | 100.94 | 99.4(0.27) | 101.14(0.15) | 101.27(-0.35) | 100.49 | -0.8 | | -14 | 65(-4.3) | -50 | [17] | [-15] | [-37] | 39 | -236 | DR | -0.3 | OpenShort? | | (18) | -22 | -89 | -8 | -20 | 0.5,76 | 35 | 7 | Nov/3 | 15 | 103.77 | 101.34 | 99.14(0.31) | 100.99(0.2) | 101.63(-0.06) | 101.91 | -0.5 | | -11 | 69(-0.8) | 5 | [19] | [6] | [10] | 65 | -35 | RG | 0.1 | Wait? | | (23) | -4 | 26 | -3 | 20 | 1.1,87 | 41 | 8 | Nov/3 | 14 | 103.77 | 101.34 | 98.83(0.25) | 100.79(0.14) | 101.69(-0.03) | 101.5 | -0.6 | | -11 | 70(0.9) | 0 | [16] | [5] | [8] | 63 | 20 | RG | -0.1 | Wait | | (19) | -2 | 24 | -10 | 19 | 1.1,85 | 41 | 9 | Nov/3 | 13 | 103.77 | 101.34 | 98.58(0.16) | 100.65(0.11) | 101.72(0.31) | 101.13 | -0.7 | | -11 | 69(1.8) | -10 | [10] | [23] | [-5] | 64 | 180 | CR | -0.2 | HoldShort | | (15) | 19 | -13 | -11 | 11 | 1,89 | 41 | 10 | Nov/3 | 12 | 103.77 | 101.34 | 98.43(0.22) | 100.54(0.2) | 101.41(0.4) | 101.33 | -0.7 | | -11 | 67(2.2) | -25 | [14] | [33] | [-20] | 75 | 173 | CR | -0 | HoldShort | | (12) | 25 | -60 | -5 | 9 | 1.2,95 | 41 | | | |
11 | Nov/3 | 11 | 103.77 | 101.34 | 98.22(0.29) | 100.34(0.62) | 101.01(0.65) | 102.28 | -0.4 | | -11 | 65(4.8) | 25 | [18] | [62] | [4] | 93 | 287 | UT | 0.5 | OpenLong | | (18) | 40 | 4 | 10 | 7 | 1.7,100 | 41 | 12 | Nov/3 | 10 | 103.77 | 101.34 | 97.93(0.27) | 99.72(0.64) | 100.35(0.47) | 102.21 | -0.4 | | -11 | 60(6.1) | 25 | [17] | [52] | [17] | 96 | 292 | UT | 0.9 | OpenLong | | (19) | 29 | 35 | 10 | 20 | 2,96 | 41 | 13 | Nov/3 | 9 | 103.77 | 101.34 | 97.67(0.23) | 99.08(0.62) | 99.88(0.31) | 101.66 | -0.6 | | -11 | 54(6.2) | 25 | [14] | [40] | [50] | 91 | 262 | UT | 0.9 | OpenLong? | | (17) | 19 | 136 | 7 | 20 | 2,91 | 41 | 14 | Nov/2 | 15 | 103.79 | 101.72 | 97.44(0.12) | 98.47(0.39) | 99.57(-0.11) | 99.55 | -1.2 | | -12 | 48(2.1) | -30 | [8] | [4] | [3] | 64 | 76 | RG | -0 | Wait? | | (8) | -7 | 13 | -9 | 0 | 1.2,84 | 33 | 15 | Nov/2 | 14 | 103.79 | 101.72 | 97.32(0.1) | 98.09(0.44) | 99.68(0.01) | 99.35 | -1.2 | | -12 | 46(1.8) | -25 | [6] | [13] | [5] | 66 | 113 | RG | -0.2 | Wait | | (7) | 1 | 22 | -12 | -1 | 1.2,86 | 33 | | | |
16 | Nov/2 | 13 | 103.79 | 101.72 | 97.22(0.06) | 97.66(0.39) | 99.67(0.6) | 99 | -1.3 | | -12 | 44(1.3) | -35 | [4] | [48] | [-19] | 69 | 267 | CR | -0.4 | HoldShort | | (6) | 38 | -55 | -6 | 10 | 1.1,91 | 33 | 17 | Nov/2 | 12 | 103.79 | 101.72 | 97.16(0.1) | 97.28(0.42) | 99.08(0.81) | 99.86 | -1.1 | | -12 | 43(3.1) | 5 | [6] | [63] | [4] | 91 | 380 | RG | 0.5 | Wait | | (7) | 51 | -15 | 11 | 20 | 1.7,98 | 33 | 18 | Nov/2 | 11 | 103.79 | 101.72 | 97.07(0.11) | 96.87(0.36) | 98.28(0.94) | 100.1 | -1 | | -12 | 39(4.1) | 10 | [7] | [69] | [21] | 103 | 433 | RG | 1.3 | SmallShort | | (7) | 59 | 2 | 49 | 20 | 2.1,100 | 33 | 19 | Nov/2 | 10 | 103.79 | 101.72 | 96.97(0.11) | 96.52(0.22) | 97.37(0.9) | 100.07 | -1 | | -12 | 35(5.1) | 10 | [7] | [62] | [42] | 88 | 434 | RG | 2.1 | SmallShort | | (6) | 57 | 50 | 47 | 20 | 2.4,78 | 33 | 20 | Nov/2 | 9 | 103.79 | 101.72 | 96.86(0.04) | 96.31(0.22) | 96.5(0.88) | 99.3 | -1.2 | | -12 | 30(2.2) | -15 | [3] | [60] | [92] | 59 | 426 | RG | 2.5 | SmallShort? | | (5) | 55 | 215 | 42 | 20 | 2.2,54 | 33 | | | |
21 | Oct/30 | 15 | 103.92 | 102.31 | 96.82(-0.18) | 96.1(-0.05) | 95.66(0.19) | 96.07 | -2.1 | | -12 | 28(-3.7) | -50 | [-11] | [2] | [7] | -43 | 143 | UR | 0.4 | SmallShort? | | (-8) | 12 | 13 | 8 | 12 | -0.7,25 | 23 | 22 | Oct/30 | 14 | 103.92 | 102.31 | 97(-0.3) | 96.15(-0.1) | 95.48(0.02) | 95.88 | -2.2 | | -12 | 32(-9.7) | -50 | [-19] | [-12] | [10] | -52 | 184 | DP | 0.3 | OpenShort | | (-14) | 1 | 24 | 11 | 1 | -0.9,21 | 23 | 23 | Oct/30 | 13 | 103.92 | 102.31 | 97.29(-0.34) | 96.25(-0.18) | 95.46(-0.22) | 95.52 | -2.3 | | -12 | 41(-7) | -50 | [-22] | [-30] | [-5] | -66 | 105 | DT | 0 | OpenShort | | (-22) | -14 | -14 | 6 | -18 | -1.1,12 | 23 | 24 | Oct/30 | 12 | 103.92 | 102.31 | 97.62(-0.35) | 96.42(-0.14) | 95.67(-0.47) | 95.73 | -2.2 | | -12 | 48(-6.6) | -50 | [-22] | [-45] | [13] | -68 | 42 | DP | 0 | OpenShort | | (-22) | -30 | 42 | 2 | -20 | -1,7 | 23 | 25 | Oct/30 | 11 | 103.92 | 102.31 | 97.97(-0.4) | 96.56(-0.22) | 96.12(-0.43) | 95.11 | -2.4 | | -12 | 55(-4.4) | -50 | [-26] | [-46] | [-7] | -85 | 2 | DT | -0.5 | HoldShort | | (-26) | -28 | -4 | -6 | -20 | -1.4,0 | 23 | | | |
26 | Oct/30 | 10 | 103.92 | 102.31 | 98.36(-0.41) | 96.78(-0.27) | 96.53(-0.3) | 95.17 | -2.3 | | -12 | 59(-3.3) | -50 | [-26] | [-40] | [-20] | -85 | 15 | DT | -0.6 | HoldShort | | (-27) | -19 | -42 | -11 | -20 | -1.4,0 | 23 | 27 | Oct/30 | 9 | 103.92 | 102.31 | 98.77(-0.39) | 97.04(-0.23) | 96.82(-0.22) | 95.79 | -2.2 | | -12 | 63(-3.1) | -50 | [-25] | [-33] | [-21] | -75 | 35 | DT | -0.4 | HoldShort? | | (-26) | -14 | -53 | -1 | -20 | -1.3,8 | 23 | 28 | Oct/29 | 15 | 104.07 | 103.41 | 99.16(-0.37) | 97.26(-0.16) | 97.04(-0.13) | 96.58 | -2.1 | | -8 | 66(-6.4) | -50 | [-24] | [-25] | [-31] | -67 | 77 | DT | -0.2 | OpenShort? | | (-23) | -8 | -91 | 5 | -15 | -1.1,11 | 19 | 29 | Oct/29 | 14 | 104.07 | 103.41 | 99.53(-0.28) | 97.42(0.01) | 97.16(0.17) | 97.97 | -1.7 | | -8 | 72(-3.3) | -50 | [-18] | [1] | [22] | -53 | 161 | UR | 0.3 | SmallShort | | (-21) | 11 | 53 | 10 | 20 | -0.6,12 | 19 | 30 | Oct/29 | 13 | 104.07 | 103.41 | 99.81(-0.33) | 97.41(-0.13) | 96.99(-0.03) | 97.16 | -1.9 | | -8 | 76(-1.6) | -50 | [-21] | [-17] | [13] | -72 | 53 | DP | 0.1 | OpenShort | | (-22) | -2 | 35 | 3 | 8 | -1,3 | 19 | | | |
31 | Oct/29 | 12 | 104.07 | 103.41 | 100.14(-0.34) | 97.54(-0.31) | 97.02(-0.24) | 96.63 | -2.1 | | -8 | 77(0.8) | -50 | [-22] | [-36] | [-5] | -82 | -69 | DT | -0.1 | HoldShort | | (-24) | -15 | -15 | 2 | 3 | -1.3,1 | 19 | 32 | Oct/29 | 11 | 104.07 | 103.41 | 100.48(-0.35) | 97.85(-0.49) | 97.26(-0.23) | 96.86 | -2 | | -8 | 76(1.1) | -50 | [-22] | [-42] | [-5] | -82 | -68 | DT | -0.1 | OpenShort | | (-22) | -15 | -23 | 2 | 20 | -1.3,1 | 19 | 33 | Oct/29 | 10 | 104.07 | 103.41 | 100.83(-0.33) | 98.34(-0.49) | 97.48(-0.19) | 97.21 | -1.9 | | -8 | 75(1.5) | -50 | [-21] | [-39] | [4] | -82 | -76 | DP | -0.1 | OpenShort | | (-22) | -12 | 7 | 3 | 19 | -1.3,1 | 19 | 34 | Oct/29 | 9 | 104.07 | 103.41 | 101.17(-0.36) | 98.82(-0.56) | 97.67(-0.16) | 97.1 | -1.9 | | -8 | 74(2.3) | -50 | [-23] | [-40] | [-5] | -88 | -80 | DT | -0.2 | OpenShort? | | (-23) | -10 | -15 | 2 | -1 | -1.5,0 | 19 | 35 | Oct/28 | 15 | 104.27 | 104.58 | 101.53(-0.36) | 99.37(-0.57) | 97.83(-0.23) | 97.32 | -2 | | -3 | 71(-0.2) | -50 | [-23] | [-43] | [-12] | -89 | -107 | DT | -0.2 | HoldShort? | | (-24) | -15 | -31 | 3 | -20 | -1.6,1 | 27 | | | |
36 | Oct/28 | 14 | 104.27 | 104.58 | 101.9(-0.42) | 99.94(-0.55) | 98.06(-0.38) | 97.8 | -1.9 | | -3 | 72(0.1) | -50 | [-26] | [-52] | [-6] | -91 | -85 | DT | -0.1 | HoldShort | | (-22) | -24 | -12 | 6 | -20 | -1.7,2 | 27 | 37 | Oct/28 | 13 | 104.27 | 104.58 | 102.33(-0.41) | 100.49(-0.56) | 98.43(-0.76) | 97.99 | -1.8 | | -3 | 72(1.6) | -50 | [-26] | [-75] | [-6] | -93 | -206 | DT | -0.2 | OpenShort | | (-28) | -47 | -8 | 7 | -20 | -1.8,2 | 27 | 38 | Oct/28 | 12 | 104.27 | 104.58 | 102.75(-0.4) | 101.05(-0.58) | 99.19(-0.79) | 98.12 | -1.8 | | -3 | 70(3.5) | -50 | [-25] | [-78] | [-2] | -97 | -255 | DT | -0.4 | OpenShort | | (-28) | -49 | 14 | 4 | -20 | -1.9,1 | 27 | 39 | Oct/28 | 11 | 104.27 | 104.58 | 103.17(-0.42) | 101.64(-0.55) | 99.98(-0.93) | 97.9 | -1.9 | | -3 | 66(6.5) | -50 | [-26] | [-86] | [-25] | -108 | -327 | DT | -0.9 | HoldShort | | (-28) | -58 | -37 | -6 | -20 | -2.3,0 | 27 | 40 | Oct/28 | 10 | 104.27 | 104.58 | 103.61(-0.41) | 102.21(-0.51) | 100.92(-0.89) | 98.47 | -1.7 | | -3 | 60(7) | -50 | [-26] | [-82] | [-39] | -113 | -317 | DT | -1.2 | HoldShort | | (-26) | -55 | -78 | -8 | -20 | -2.5,0 | 27 | | | |
41 | Oct/28 | 9 | 104.27 | 104.58 | 104.03(-0.35) | 102.74(-0.37) | 101.83(-0.71) | 99.69 | -1.3 | | -3 | 53(5.7) | -50 | [-22] | [-65] | [-55] | -110 | -253 | DT | -1.2 | HoldShort? | | (-23) | -44 | -131 | -7 | -20 | -2.4,0 | 27 | 42 | Oct/27 | 15 | 104.39 | 105.54 | 104.39(-0.25) | 103.12(-0.2) | 102.56(-0.35) | 101.77 | -0.8 | | 5 | 47(-0.2) | -50 | [-16] | [-34] | [-11] | -90 | -93 | DT | -0.5 | HoldShort? | | (-17) | -22 | -19 | -2 | -20 | -1.6,0 | 44 | 43 | Oct/27 | 14 | 104.39 | 105.54 | 104.66(-0.21) | 103.32(-0.18) | 102.92(-0.36) | 102.07 | -0.7 | | 5 | 47(1.9) | -50 | [-14] | [-34] | [-16] | -90 | -130 | DT | -0.5 | OpenShort | | (-16) | -23 | -35 | -4 | -20 | -1.6,0 | 44 | 44 | Oct/27 | 13 | 104.39 | 105.54 | 104.88(-0.21) | 103.51(-0.18) | 103.3(-0.18) | 102.62 | -0.5 | | 5 | 46(0.8) | -45 | [-14] | [-23] | [-10] | -88 | -55 | DT | -0.4 | HoldShort | | (-13) | -12 | -23 | -3 | -18 | -1.5,0 | 44 | 45 | Oct/27 | 12 | 104.39 | 105.54 | 105.1(-0.18) | 103.69(-0.16) | 103.49(-0.15) | 102.99 | -0.4 | | 5 | 45(1.1) | -40 | [-12] | [-20] | [-9] | -85 | -56 | DT | -0.3 | OpenShort | | (-13) | -10 | -21 | -4 | -15 | -1.4,0 | 44 | | | |
46 | Oct/27 | 11 | 104.39 | 105.54 | 105.29(-0.16) | 103.85(-0.3) | 103.64(-0.04) | 103.33 | -0.3 | | 5 | 44(1.3) | -25 | [-10] | [-17] | [-2] | -79 | -39 | DT | -0.2 | OpenShort | | (-12) | -3 | -15 | 3 | 20 | -1.3,4 | 44 | 47 | Oct/27 | 10 | 104.39 | 105.54 | 105.46(-0.14) | 104.16(-0.28) | 103.68(-0.05) | 103.57 | -0.2 | | 5 | 42(1.4) | -25 | [-9] | [-16] | [-6] | -78 | -52 | DT | -0.1 | OpenShort | | (-10) | -3 | -24 | 4 | 20 | -1.3,5 | 44 | 48 | Oct/27 | 9 | 104.39 | 105.54 | 105.61(-0.12) | 104.45(-0.24) | 103.73(0.01) | 103.96 | -0.1 | | 5 | 41(1.2) | -10 | [-8] | [-11] | [5] | -73 | -37 | DP | 0.2 | OpenShort? | | (-8) | 1 | 22 | -24 | 14 | -1.2,7 | 44 | 49 | Oct/26 | 15 | 104.23 | 106.05 | 105.74(-0.14) | 104.7(-0.29) | 103.72(-0.17) | 103.6 | -0.2 | | 10 | 40(5.3) | -10 | [-9] | [-23] | [-9] | -87 | -102 | DT | -0.1 | OpenShort? | | (-9) | -11 | -10 | -29 | -9 | -1.6,3 | 61 | 50 | Oct/26 | 14 | 104.23 | 106.05 | 105.89(-0.12) | 105.01(-0.31) | 103.9(-0.16) | 103.76 | -0.1 | | 10 | 34(2.6) | 10 | [-8] | [-23] | [-2] | -91 | -120 | RG | -0.1 | Wait | | (-9) | -10 | 15 | -30 | -20 | -1.7,2 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|