TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $96.0500 One month high (close): $107.7600

TEL Daily Change: -0.42% Daily StdDev 1.61% TEL EMA_5_Trend: 0.91% 10Minute StdDev: $1.2085

Latest Price : $101.35(-0.42%)

Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($2.1) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($2.4)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	11	103.6	100.94	100.07(0.33)	101.68(0.29)	101.63(0.26)	102.45	-0.3	-14	57(-3.5)	25	[21]	[28]	[13]	55	-12	UT	0.4	OpenLong	(24)	16	42	-3	-9	1.1,77	35
Daily Trend: % Up Forces: Down Forces: 100.94(daily_ema_10 -1.47%) Support Levels: 101.68(weak_hourly_sma_10 -0.75%) 100.07(weak_hourly_sma_20 -2.32%) Resistance Levels: 103.6(daily_ema_20 1.12%)

2	Nov/4	10	103.6	100.94	99.74(0.34)	101.39(0.25)	101.37(0.1)	101.8	-0.5	-14	60(-4.5)	25	[21]	[17]	[26]	48	-90	UT	0.2	OpenLong	(21)	6	85	-5	-20	0.9,75	35
3	Nov/4	9	103.6	100.94	99.4(0.27)	101.14(0.15)	101.27(-0.35)	100.49	-0.8	-14	65(-4.3)	-50	[17]	[-15]	[-38]	39	-230	DR	-0.3	OpenShort?	(18)	-22	-91	-8	-20	0.5,76	35
4	Nov/3	15	103.77	101.34	99.14(0.31)	100.99(0.2)	101.63(-0.06)	101.91	-0.5	-11	69(-0.8)	5	[19]	[6]	[10]	65	-29	RG	0.1	Wait?	(24)	-4	26	-3	20	1.1,87	41
5	Nov/3	14	103.77	101.34	98.83(0.25)	100.79(0.14)	101.69(-0.03)	101.5	-0.6	-11	70(0.9)	0	[16]	[5]	[8]	63	25	RG	-0.1	Wait	(20)	-2	24	-10	19	1.1,85	41

6	Nov/3	13	103.77	101.34	98.58(0.16)	100.65(0.11)	101.72(0.31)	101.13	-0.7	-11	69(1.8)	-10	[10]	[23]	[-5]	64	182	CR	-0.2	HoldShort	(16)	19	-13	-11	11	1,89	41
7	Nov/3	12	103.77	101.34	98.43(0.22)	100.54(0.2)	101.41(0.4)	101.33	-0.7	-11	67(2.2)	-25	[14]	[33]	[-20]	75	175	CR	-0	HoldShort	(12)	25	-61	-5	9	1.2,95	41
8	Nov/3	11	103.77	101.34	98.22(0.29)	100.34(0.62)	101.01(0.65)	102.28	-0.4	-11	65(4.8)	25	[18]	[62]	[4]	93	289	UT	0.5	OpenLong	(18)	40	5	10	7	1.7,100	41
9	Nov/3	10	103.77	101.34	97.93(0.27)	99.72(0.64)	100.35(0.47)	102.21	-0.4	-11	60(6.1)	25	[17]	[52]	[17]	96	295	UT	0.9	OpenLong	(20)	29	35	10	20	2,96	41
10	Nov/3	9	103.77	101.34	97.67(0.23)	99.08(0.62)	99.88(0.31)	101.66	-0.6	-11	54(6.2)	25	[14]	[40]	[51]	91	265	UT	0.9	OpenLong?	(17)	19	139	7	20	2,91	41

11	Nov/2	15	103.79	101.72	97.44(0.12)	98.47(0.39)	99.57(-0.11)	99.55	-1.2	-12	48(2.1)	-30	[8]	[4]	[3]	64	79	RG	-0	Wait?	(9)	-7	13	-9	0	1.2,84	33
12	Nov/2	14	103.79	101.72	97.32(0.1)	98.09(0.44)	99.68(0.01)	99.35	-1.2	-12	46(1.8)	-20	[6]	[13]	[6]	66	115	RG	-0.2	Wait	(7)	1	23	-12	-1	1.2,86	33
13	Nov/2	13	103.79	101.72	97.22(0.06)	97.66(0.39)	99.67(0.6)	99	-1.3	-12	44(1.3)	-35	[4]	[48]	[-19]	69	266	CR	-0.4	HoldShort	(6)	38	-56	-6	10	1.1,91	33
14	Nov/2	12	103.79	101.72	97.16(0.1)	97.28(0.42)	99.08(0.81)	99.86	-1.1	-12	43(3.1)	5	[6]	[63]	[4]	91	378	RG	0.5	Wait	(7)	51	-16	11	20	1.7,98	33
15	Nov/2	11	103.79	101.72	97.07(0.11)	96.87(0.36)	98.28(0.94)	100.1	-1	-12	39(4.1)	10	[7]	[69]	[21]	103	431	RG	1.3	SmallShort	(7)	59	2	49	20	2.1,100	33

16	Nov/2	10	103.79	101.72	96.97(0.11)	96.52(0.22)	97.37(0.9)	100.07	-1	-12	35(5.1)	10	[7]	[62]	[42]	88	432	RG	2.1	SmallShort	(7)	57	51	47	20	2.4,78	33
17	Nov/2	9	103.79	101.72	96.86(0.04)	96.31(0.22)	96.5(0.88)	99.3	-1.2	-12	30(2.2)	-15	[3]	[60]	[94]	59	423	RG	2.5	SmallShort?	(5)	55	220	42	20	2.2,54	33
18	Oct/30	15	103.92	102.31	96.82(-0.18)	96.1(-0.05)	95.66(0.19)	96.07	-2.1	-12	28(-3.7)	-50	[-11]	[2]	[7]	-43	139	UR	0.4	SmallShort?	(-9)	12	13	8	12	-0.7,25	23
19	Oct/30	14	103.92	102.31	97(-0.3)	96.15(-0.1)	95.48(0.02)	95.88	-2.2	-12	32(-9.7)	-50	[-19]	[-12]	[10]	-52	178	DP	0.3	OpenShort	(-14)	1	25	11	1	-0.9,21	23
20	Oct/30	13	103.92	102.31	97.29(-0.34)	96.25(-0.18)	95.46(-0.22)	95.52	-2.3	-12	41(-7)	-50	[-22]	[-31]	[-5]	-66	100	DT	0	OpenShort	(-22)	-14	-14	6	-18	-1.1,12	23

21	Oct/30	12	103.92	102.31	97.62(-0.35)	96.42(-0.14)	95.67(-0.47)	95.73	-2.2	-12	48(-6.6)	-50	[-22]	[-45]	[13]	-68	38	DP	0	OpenShort	(-22)	-30	42	2	-20	-1,7	23
22	Oct/30	11	103.92	102.31	97.97(-0.4)	96.56(-0.22)	96.12(-0.43)	95.11	-2.4	-12	55(-4.4)	-50	[-26]	[-46]	[-7]	-85	-4	DT	-0.5	HoldShort	(-27)	-28	-4	-6	-20	-1.4,0	23
23	Oct/30	10	103.92	102.31	98.36(-0.41)	96.78(-0.27)	96.53(-0.3)	95.17	-2.3	-12	59(-3.3)	-50	[-26]	[-40]	[-21]	-85	9	DT	-0.6	HoldShort	(-28)	-19	-42	-11	-20	-1.4,0	23
24	Oct/30	9	103.92	102.31	98.77(-0.39)	97.04(-0.23)	96.82(-0.22)	95.79	-2.2	-12	63(-3.1)	-50	[-25]	[-33]	[-21]	-75	29	DT	-0.4	HoldShort?	(-26)	-14	-54	-1	-20	-1.3,8	23
25	Oct/29	15	104.07	103.41	99.16(-0.37)	97.26(-0.16)	97.04(-0.13)	96.58	-2.1	-8	66(-6.4)	-50	[-24]	[-25]	[-31]	-67	71	DT	-0.2	OpenShort?	(-24)	-8	-93	5	-15	-1.1,11	19

26	Oct/29	14	104.07	103.41	99.53(-0.28)	97.42(0.01)	97.16(0.17)	97.97	-1.7	-8	72(-3.3)	-50	[-18]	[1]	[23]	-53	155	UR	0.3	SmallShort	(-21)	11	54	10	20	-0.6,12	19
27	Oct/29	13	104.07	103.41	99.81(-0.33)	97.41(-0.13)	96.99(-0.03)	97.16	-1.9	-8	76(-1.6)	-50	[-21]	[-17]	[13]	-72	47	DP	0.1	OpenShort	(-22)	-2	36	3	8	-1,3	19
28	Oct/29	12	104.07	103.41	100.14(-0.34)	97.54(-0.31)	97.02(-0.24)	96.63	-2.1	-8	77(0.8)	-50	[-22]	[-36]	[-5]	-82	-75	DT	-0.1	HoldShort	(-24)	-15	-16	2	3	-1.3,1	19
29	Oct/29	11	104.07	103.41	100.48(-0.35)	97.85(-0.49)	97.26(-0.23)	96.86	-2	-8	76(1.1)	-50	[-22]	[-42]	[-5]	-82	-74	DT	-0.1	OpenShort	(-23)	-15	-24	2	20	-1.3,1	19
30	Oct/29	10	104.07	103.41	100.83(-0.33)	98.34(-0.49)	97.48(-0.19)	97.21	-1.9	-8	75(1.5)	-50	[-21]	[-39]	[4]	-82	-82	DP	-0.1	OpenShort	(-23)	-12	7	3	19	-1.3,1	19

31	Oct/29	9	104.07	103.41	101.17(-0.36)	98.82(-0.56)	97.67(-0.16)	97.1	-1.9	-8	74(2.3)	-50	[-23]	[-40]	[-5]	-88	-86	DT	-0.2	OpenShort?	(-24)	-10	-15	2	-1	-1.5,0	19
32	Oct/28	15	104.27	104.58	101.53(-0.36)	99.37(-0.57)	97.83(-0.23)	97.32	-2	-3	71(-0.2)	-50	[-23]	[-43]	[-12]	-89	-113	DT	-0.2	HoldShort?	(-24)	-15	-32	3	-20	-1.6,1	27
33	Oct/28	14	104.27	104.58	101.9(-0.42)	99.94(-0.55)	98.06(-0.38)	97.8	-1.9	-3	72(0.1)	-50	[-26]	[-52]	[-6]	-91	-91	DT	-0.1	HoldShort	(-22)	-24	-12	6	-20	-1.7,2	27
34	Oct/28	13	104.27	104.58	102.33(-0.41)	100.49(-0.56)	98.43(-0.76)	97.99	-1.8	-3	72(1.6)	-50	[-26]	[-75]	[-6]	-93	-210	DT	-0.2	OpenShort	(-29)	-47	-9	7	-20	-1.8,2	27
35	Oct/28	12	104.27	104.58	102.75(-0.4)	101.05(-0.58)	99.19(-0.79)	98.12	-1.8	-3	70(3.5)	-50	[-25]	[-78]	[-1]	-97	-259	DT	-0.4	OpenShort	(-28)	-49	14	4	-20	-1.9,1	27

36	Oct/28	11	104.27	104.58	103.17(-0.42)	101.64(-0.55)	99.98(-0.93)	97.9	-1.9	-3	66(6.5)	-50	[-26]	[-86]	[-25]	-108	-331	DT	-0.9	HoldShort	(-28)	-58	-38	-6	-20	-2.3,0	27
37	Oct/28	10	104.27	104.58	103.61(-0.41)	102.21(-0.51)	100.92(-0.89)	98.47	-1.7	-3	60(7)	-50	[-26]	[-82]	[-40]	-113	-321	DT	-1.2	HoldShort	(-27)	-55	-80	-8	-20	-2.5,0	27
38	Oct/28	9	104.27	104.58	104.03(-0.35)	102.74(-0.37)	101.83(-0.71)	99.69	-1.3	-3	53(5.7)	-50	[-22]	[-66]	[-56]	-110	-256	DT	-1.2	HoldShort?	(-24)	-44	-133	-7	-20	-2.4,0	27
39	Oct/27	15	104.39	105.54	104.39(-0.25)	103.12(-0.2)	102.56(-0.35)	101.77	-0.8	5	47(-0.2)	-50	[-16]	[-34]	[-11]	-90	-95	DT	-0.5	HoldShort?	(-17)	-22	-19	-2	-20	-1.6,0	44
40	Oct/27	14	104.39	105.54	104.66(-0.21)	103.32(-0.18)	102.92(-0.36)	102.07	-0.7	5	47(1.9)	-50	[-14]	[-34]	[-16]	-90	-132	DT	-0.5	OpenShort	(-16)	-23	-35	-4	-20	-1.6,0	44

41	Oct/27	13	104.39	105.54	104.88(-0.21)	103.51(-0.18)	103.3(-0.18)	102.62	-0.5	5	46(0.8)	-45	[-14]	[-23]	[-10]	-88	-58	DT	-0.4	HoldShort	(-13)	-12	-24	-3	-18	-1.5,0	44
42	Oct/27	12	104.39	105.54	105.1(-0.18)	103.69(-0.16)	103.49(-0.15)	102.99	-0.4	5	45(1.1)	-40	[-12]	[-20]	[-9]	-85	-59	DT	-0.3	OpenShort	(-13)	-10	-22	-4	-15	-1.4,0	44
43	Oct/27	11	104.39	105.54	105.29(-0.16)	103.85(-0.3)	103.64(-0.04)	103.33	-0.3	5	44(1.3)	-30	[-10]	[-17]	[-3]	-79	-42	DT	-0.2	OpenShort	(-12)	-3	-15	3	20	-1.3,4	44
44	Oct/27	10	104.39	105.54	105.46(-0.14)	104.16(-0.28)	103.68(-0.05)	103.57	-0.2	5	42(1.4)	-25	[-9]	[-16]	[-6]	-78	-54	DT	-0.1	OpenShort	(-10)	-3	-25	4	20	-1.3,5	44
45	Oct/27	9	104.39	105.54	105.61(-0.12)	104.45(-0.24)	103.73(0.01)	103.96	-0.1	5	41(1.2)	0	[-8]	[-11]	[11]	-73	-39	RG	0.2	Wait?	(-9)	1	23	11	14	-1.2,7	44

46	Oct/26	15	104.23	106.05	105.74(-0.14)	104.7(-0.29)	103.72(-0.17)	103.6	-0.2	10	40(5.3)	0	[-9]	[-23]	[-3]	-87	-104	RG	-0.1	Wait?	(-9)	-11	-10	7	-9	-1.6,3	61
47	Oct/26	14	104.23	106.05	105.89(-0.12)	105.01(-0.31)	103.9(-0.16)	103.76	-0.1	10	34(2.6)	20	[-8]	[-23]	[5]	-91	-122	RG	-0.1	Wait	(-9)	-10	15	10	-20	-1.7,2	61
48	Oct/26	13	104.23	106.05	106.02(-0.13)	105.33(-0.32)	104.07(-0.54)	103.52	-0.2	10	32(4.1)	-20	[-8]	[-48]	[-16]	-105	-246	DT	-0.5	HoldShort	(-9)	-35	-20	-35	-20	-2.2,0	61
49	Oct/26	12	104.23	106.05	106.16(-0.11)	105.67(-0.3)	104.64(-0.5)	103.83	-0.1	10	28(4.2)	-15	[-7]	[-44]	[-12]	-108	-234	DT	-0.8	HoldShort	(-8)	-32	-5	-36	-20	-2.3,0	61
50	Oct/26	11	104.23	106.05	106.28(-0.11)	105.99(-0.25)	105.17(-0.48)	103.91	-0.1	10	24(5.2)	-15	[-7]	[-41]	[-25]	-120	-229	DT	-1.5	HoldShort	(-8)	-31	-35	-40	-20	-2.8,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI