TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $12.7900 One month high (close): $15.8000

TBIO Daily Change: 6.94% Daily StdDev 4.42% TBIO EMA_5_Trend: 2.13% 10Minute StdDev: $0

Latest Price : $14.33(6.94%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	9	14.19	13.53	13.03(0.32)	13.15(1.04)	13.24(1.64)	14.09	-0.1	-7	32(14.1)	25	[7]	[51]	[75]	127	902	UT	2.9	HoldLong?	(9)	37	131	52	20	3.7,84	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.53(weak_daily_ema_10 -3.97%) 13.15(hourly_sma_10 -6.67%) 13.03(hourly_sma_20 -7.52%) Resistance Levels: 14.19(daily_ema_20 0.71%)

2	Nov/3	15	14.2	13.45	12.99(0.02)	13.01(0.35)	13.03(0.17)	13.33	-1	-10	18(0.2)	-10	[1]	[7]	[30]	62	282	RG	1.8	SmallShort?	(2)	4	60	19	20	2.1,59	42
3	Nov/3	14	14.2	13.45	12.99(-0.19)	12.97(0.15)	13.01(-0.35)	12.99	-1.3	-10	18(-4.4)	-50	[-4]	[-9]	[7]	-10	105	DP	-0.1	OpenShort	(-3)	-8	23	-11	15	0,40	42
4	Nov/3	13	14.2	13.45	13.01(-0.27)	12.95(-0.17)	13.06(-0.22)	12.86	-1.5	-10	22(-2.2)	-50	[-6]	[-10]	[-11]	-29	94	DT	-1	OpenShort	(-5)	-5	-18	-23	-15	-0.8,41	42
5	Nov/3	12	14.2	13.45	13.04(-0.19)	12.97(-0.14)	13.09(0.26)	12.96	-1.4	-10	24(-1)	-50	[-4]	[2]	[-4]	6	197	RG	-0.6	Wait	(-5)	6	-7	-2	-15	-0.4,66	42

6	Nov/3	11	14.2	13.45	13.06(-0.2)	12.99(0.17)	13.06(0.45)	13	-1.3	-10	25(-1.4)	-50	[-5]	[10]	[-13]	23	264	RG	-0.3	Wait	(-3)	10	-42	19	-20	-0.3,80	42
7	Nov/3	10	14.2	13.45	13.09(0.1)	12.97(0.31)	13(0.61)	13.24	-1.1	-10	27(0.3)	0	[2]	[17]	[16]	39	162	RG	1	SmallShort	(-2)	14	2	37	20	0.6,74	42
8	Nov/3	9	14.2	13.45	13.08(0.19)	12.93(0.29)	12.92(0.58)	13.23	-1.1	-10	27(-0.6)	20	[4]	[17]	[23]	13	62	UT	1.3	OpenLong?	(2)	13	37	32	20	0.6,48	42
9	Nov/2	15	14.25	13.53	13.05(0.02)	12.89(-0.02)	12.85(-0.04)	13.02	-1.4	-13	27(-0.4)	-15	[1]	[-4]	[23]	-34	-51	RG	0.7	Wait?	(2)	-1	41	10	20	-0.1,19	37
10	Nov/2	14	14.25	13.53	13.05(-0.07)	12.89(-0.22)	12.86(-0.46)	12.79	-1.6	-13	28(0.8)	-50	[-2]	[-16]	[0]	-72	-248	DT	-0.3	OpenShort	(0)	-11	11	-8	-20	-1,3	37

11	Nov/2	13	14.25	13.53	13.06(-0.15)	12.92(-0.32)	12.92(-0.12)	12.73	-1.7	-13	27(1.2)	-50	[-3]	[-10]	[-12]	-82	-132	DT	-0.8	OpenShort	(-3)	-3	-18	-18	-20	-1.4,3	37
12	Nov/2	12	14.25	13.53	13.08(-0.09)	12.96(-0.38)	12.94(0.02)	12.83	-1.6	-13	26(0.8)	-50	[-2]	[-7]	[-3]	-63	-94	DT	-0.5	OpenShort	(-2)	1	-4	-11	0	-1.1,15	37
13	Nov/2	11	14.25	13.53	13.09(-0.12)	13.01(-0.52)	12.94(0)	12.85	-1.6	-13	25(0.8)	-50	[-3]	[-10]	[-8]	-49	-58	DT	-0.4	OpenShort	(-2)	0	-39	8	20	-1.1,29	37
14	Nov/2	10	14.25	13.53	13.11(0.05)	13.08(-0.29)	12.94(0.07)	13.07	-1.3	-13	24(0)	-40	[1]	[-4]	[4]	-27	-61	RG	0.6	Wait	(-2)	2	-7	11	20	-0.2,28	37
15	Nov/2	9	14.25	13.53	13.1(0.12)	13.12(-0.17)	12.93(0.11)	13.11	-1.3	-13	24(-1.8)	-0	[3]	[-2]	[21]	-31	-86	RG	0.8	SmallShort?	(2)	3	54	7	20	0,19	37

16	Oct/30	15	14.35	13.73	13.08(-0.1)	13.14(-0.48)	12.92(-0.52)	12.81	-1.7	-10	26(1.1)	-50	[-2]	[-22]	[-9]	-72	-241	DT	-0.5	OpenShort?	(0)	-12	-7	-16	-20	-1.2,8	32
17	Oct/30	14	14.35	13.73	13.09(-0.24)	13.2(-0.19)	12.99(-0.69)	12.85	-1.6	-10	25(-0.3)	-50	[-6]	[-23]	[-19]	-61	-115	DT	-0.6	OpenShort	(-2)	-16	-2	-17	-20	-1.1,17	32
18	Oct/30	13	14.35	13.73	13.12(-0.22)	13.22(0.02)	13.08(-1.02)	12.86	-1.6	-10	25(0.2)	-50	[-5]	[-28]	[-27]	-53	-235	DT	-1	OpenShort	(-5)	-23	-30	-25	-20	-1.1,25	32
19	Oct/30	12	14.35	13.73	13.15(-0.13)	13.22(0.15)	13.22(-0.63)	13.03	-1.5	-10	25(-0.6)	-50	[-3]	[-17]	[-17]	-23	-116	DT	-0.8	OpenShort	(-2)	-15	-2	-25	-20	-0.5,40	32
20	Oct/30	11	14.35	13.73	13.17(-0.17)	13.22(-0)	13.3(-0.51)	13.04	-1.4	-10	25(-1.1)	-50	[-4]	[-16]	[-19]	-11	-56	DT	-1.1	OpenShort	(-3)	-12	-23	-30	-20	-0.6,54	32

21	Oct/30	10	14.35	13.73	13.19(-0.13)	13.2(0.03)	13.37(-0.36)	13.17	-1.3	-10	26(-0.8)	-50	[-3]	[-12]	[-11]	23	19	DT	-0.8	OpenShort	(-3)	-8	-24	-17	0	-0.1,75	32
22	Oct/30	9	14.35	13.73	13.21(0.05)	13.2(0.19)	13.42(0.38)	13.31	-1.1	-10	27(0.1)	-50	[1]	[8]	[-10]	51	128	CR	-0.4	HoldShort?	(-2)	9	-37	2	20	0.4,91	32
23	Oct/29	15	14.38	14.02	13.2(0.05)	13.17(0.28)	13.37(1.14)	13.53	-1	-5	27(-0.5)	15	[1]	[28]	[16]	80	490	UT	0.6	HoldLong?	(2)	26	10	18	20	1.3,97	45
24	Oct/29	14	14.38	14.02	13.19(0.04)	13.13(0.31)	13.22(0.94)	13.47	-1.1	-5	28(0.9)	15	[1]	[24]	[22]	73	411	UT	1.1	OpenLong	(2)	22	19	38	20	1.2,93	45
25	Oct/29	13	14.38	14.02	13.18(-0.04)	13.09(0.49)	13.1(0.52)	13.36	-1.2	-5	27(-0.1)	-20	[-1]	[15]	[7]	44	310	UR	1.1	SmallShort	(0)	12	-10	39	20	0.8,74	45

26	Oct/29	12	14.38	14.02	13.19(0.1)	13.03(0.35)	13.03(0.43)	13.42	-1.1	-5	27(0.7)	25	[2]	[13]	[36]	25	179	UT	1.7	OpenLong	(2)	10	63	26	20	1,50	45
27	Oct/29	11	14.38	14.02	13.18(-0.16)	12.98(-0.3)	12.97(-0.08)	13.06	-1.5	-5	26(-1.5)	-15	[-4]	[-8]	[24]	-40	50	DP	0.4	OpenShort	(-2)	-2	50	-4	20	-0.5,23	45
28	Oct/29	10	14.38	14.02	13.2(-0.32)	13.02(-0.46)	12.98(-0.52)	12.78	-1.9	-5	28(0.6)	-50	[-7]	[-21]	[-11]	-73	-128	DT	-0.8	OpenShort	(-7)	-12	-14	-17	-20	-1.8,22	45
29	Oct/29	9	14.38	14.02	13.24(-0.34)	13.08(-0.42)	13.05(-0.25)	12.86	-1.8	-5	27(-0.5)	-50	[-8]	[-15]	[-12]	-53	-7	DT	-0.8	OpenShort?	(-7)	-6	-32	-8	0	-1.6,37	45
30	Oct/28	15	14.38	14.2	13.28(-0.36)	13.13(-0.41)	13.08(0.47)	13.04	-1.6	-5	28(-3.1)	-50	[-8]	[2]	[-4]	-29	304	RG	-0.2	Wait?	(-7)	11	-16	5	0	-1,46	43

31	Oct/28	14	14.38	14.2	13.33(-0.33)	13.18(-0.28)	13.02(0.2)	13.13	-1.5	-5	31(-4.6)	-45	[-8]	[-3]	[6]	-21	234	DP	0.4	OpenShort	(-7)	5	7	15	16	-0.8,49	43
32	Oct/28	13	14.38	14.2	13.37(-0.39)	13.22(-0.09)	12.99(-0.52)	13.09	-1.5	-5	35(-3.3)	-50	[-9]	[-18]	[2]	-30	51	DP	0.3	OpenShort	(-9)	-12	-3	24	-8	-0.9,43	43
33	Oct/28	12	14.38	14.2	13.42(-0.37)	13.23(-0.18)	13.06(-0.4)	13.11	-1.5	-5	39(-2.3)	-50	[-9]	[-16]	[1]	-45	44	DP	0.2	OpenShort	(-9)	-9	12	12	-20	-0.9,28	43
34	Oct/28	11	14.38	14.2	13.47(-0.36)	13.25(-0.22)	13.11(-0.58)	13.04	-1.6	-5	41(-0.5)	-50	[-8]	[-20]	[13]	-67	-102	DP	-0.2	OpenShort	(-9)	-13	58	-7	-20	-1.2,13	43
35	Oct/28	10	14.38	14.2	13.52(-0.52)	13.28(-0.48)	13.19(-1.19)	12.72	-1.9	-5	41(3)	-50	[-12]	[-38]	[-34]	-101	-368	DT	-1.3	HoldShort	(-12)	-28	-51	-18	-20	-2.3,7	43

36	Oct/28	9	14.38	14.2	13.59(-0.44)	13.34(-0.21)	13.35(-0.67)	13.01	-1.6	-5	38(0.2)	-50	[-10]	[-23]	[-37]	-82	-155	DT	-1	HoldShort?	(-10)	-16	-68	-12	-20	-1.8,13	43
37	Oct/27	15	14.43	14.4	13.65(-0.36)	13.37(-0.1)	13.44(0.27)	13.41	-1.2	-3	38(-5.7)	-30	[-8]	[1]	[8]	-46	252	UR	-0.1	SmallShort?	(-7)	6	5	1	20	-0.7,22	44
38	Oct/27	14	14.43	14.4	13.7(-0.41)	13.38(-0.19)	13.4(0.04)	13.38	-1.3	-3	44(-4.4)	-50	[-9]	[-6]	[1]	-48	184	DP	-0.1	OpenShort	(-10)	1	-5	4	20	-0.9,25	44
39	Oct/27	13	14.43	14.4	13.76(-0.34)	13.41(-0.19)	13.4(0.21)	13.41	-1.2	-3	48(-2.1)	-50	[-8]	[-2]	[-3]	-46	138	DT	0	OpenShort	(-10)	5	-19	13	15	-0.9,27	44
40	Oct/27	12	14.43	14.4	13.81(-0.25)	13.44(-0.24)	13.37(0.22)	13.52	-1.1	-3	50(-0.7)	-10	[-6]	[-2]	[13]	-48	95	DP	0.4	OpenShort	(-7)	5	8	11	20	-0.7,20	44

41	Oct/27	11	14.43	14.4	13.84(-0.29)	13.47(-0.45)	13.34(0.33)	13.47	-1.2	-3	51(0.4)	0	[-7]	[-2]	[25]	-61	101	RG	0.3	Wait	(-7)	8	40	10	20	-0.9,12	44
42	Oct/27	10	14.43	14.4	13.88(-0.34)	13.53(-0.62)	13.3(-0.46)	13.24	-1.5	-3	51(2.8)	-50	[-8]	[-22]	[-6]	-84	-238	DT	-0.1	OpenShort	(-8)	-11	-17	4	-15	-1.5,4	44
43	Oct/27	9	14.43	14.4	13.93(-0.23)	13.61(-0.56)	13.36(-0.41)	13.34	-1.3	-3	48(2.9)	-35	[-5]	[-19]	[-1]	-80	-293	DT	-0.1	OpenShort?	(-8)	-9	7	12	-20	-1.5,8	44
44	Oct/26	15	14.45	14.59	13.96(-0.33)	13.69(-0.49)	13.42(-0.58)	13.3	-1.4	-1	45(4.3)	-50	[-8]	[-23]	[-11]	-90	-287	DT	-0.3	OpenShort?	(-7)	-13	-12	3	-20	-1.8,5	47
45	Oct/26	14	14.45	14.59	14.01(-0.14)	13.76(-0.55)	13.5(-0.75)	13.37	-1.3	-1	41(3.6)	-15	[-3]	[-27]	[3]	-95	-508	DP	-0.4	OpenShort	(-6)	-17	22	3	-20	-1.9,3	47

46	Oct/26	13	14.45	14.59	14.03(-0.26)	13.84(-0.67)	13.6(-1.19)	13.24	-1.5	-1	37(7)	-50	[-6]	[-39]	[-32]	-115	-599	DT	-1.2	HoldShort	(-5)	-27	-54	-7	-20	-2.6,0	47
47	Oct/26	12	14.45	14.59	14.07(-0.13)	13.93(-0.61)	13.76(-0.77)	13.56	-1.1	-1	30(3.3)	-35	[-3]	[-28]	[-10]	-100	-421	DT	-0.8	HoldShort	(-3)	-18	-8	-12	-20	-2,0	47
48	Oct/26	11	14.45	14.59	14.09(-0.13)	14.02(-0.63)	13.87(-0.62)	13.61	-1	-1	27(3.4)	-45	[-3]	[-25]	[-17]	-105	-362	DT	-1.2	HoldShort	(-3)	-14	-17	-35	-20	-2.2,0	47
49	Oct/26	10	14.45	14.59	14.11(-0.15)	14.11(-0.49)	13.96(-0.41)	13.71	-0.9	-1	23(2.7)	-50	[-3]	[-19]	[-23]	-93	-232	DT	-1.3	OpenShort	(-3)	-9	-30	-31	-20	-2.1,10	47
50	Oct/26	9	14.45	14.59	14.13(-0.13)	14.18(-0.26)	14.02(-0.35)	13.89	-0.7	-1	21(0.9)	-50	[-3]	[-15]	[-18]	-64	-126	DT	-0.8	OpenShort?	(-2)	-8	-26	-21	-20	-1.4,21	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI