|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.3900 One month high (close): $17.8900
TAK Daily Change: 2.97% Daily StdDev 1.46% TAK EMA_5_Trend: 0.32% 10Minute StdDev: $0.2621
Latest Price : $16.31(2.97%) | Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.1) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 16.65 | 16.16 | 15.98(0.19) | 16.17(0.26) | 16.32(-0.1) | 16.3 | -0.5 | | -19 | 38(0.3) | -20 | [13] | [3] | [-8] | 76 | -9 | CR | -0.1 | OpenShort? | | (13) | -7 | -17 | -6 | -12 | 1.3,93 | 38 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 16.16(daily_ema_10 -0.86%)
Support Levels: 16.17(weak_hourly_sma_10 -0.8%) 15.98(weak_hourly_sma_20 -1.96%)
Resistance Levels: 16.65(daily_ema_20 2.15%)
|
| | | 2 | Nov/4 | 14 | 16.65 | 16.16 | 15.95(0.31) | 16.13(0.26) | 16.34(0.22) | 16.34 | -0.5 | | -19 | 37(-2.1) | 15 | [21] | [27] | [4] | 85 | -7 | UT | 0 | HoldLong | | (18) | 15 | 4 | -2 | 20 | 1.5,97 | 38 | | 3 | Nov/4 | 13 | 16.65 | 16.16 | 15.9(0.3) | 16.09(0.26) | 16.3(0.54) | 16.33 | -0.5 | | -19 | 39(-1) | 25 | [21] | [49] | [-1] | 84 | 109 | CR | 0.1 | OpenShort | | (22) | 37 | -13 | -7 | 20 | 1.6,94 | 38 | | 4 | Nov/4 | 12 | 16.65 | 16.16 | 15.85(0.31) | 16.05(0.28) | 16.21(0.67) | 16.36 | -0.4 | | -19 | 40(0.6) | 25 | [21] | [59] | [18] | 94 | 182 | UT | 0.5 | HoldLong | | (23) | 46 | 30 | 1 | 20 | 1.9,96 | 38 | | 5 | Nov/4 | 11 | 16.65 | 16.16 | 15.8(0.29) | 16.01(0.38) | 16.1(0.54) | 16.29 | -0.5 | | -19 | 40(1.3) | 15 | [20] | [53] | [-6] | 91 | 158 | CR | 0.7 | OpenShort | | (23) | 37 | -35 | 13 | 20 | 1.8,96 | 38 | | | | |
| 6 | Nov/4 | 10 | 16.65 | 16.16 | 15.75(0.29) | 15.95(0.42) | 16.01(0.56) | 16.37 | -0.4 | | -19 | 38(4.1) | 25 | [20] | [56] | [37] | 106 | 244 | UT | 1.4 | HoldLong | | (27) | 38 | 82 | 17 | 20 | 2.4,96 | 38 | | 7 | Nov/4 | 9 | 16.65 | 16.16 | 15.7(0.22) | 15.88(0.29) | 15.92(0.32) | 16.18 | -0.7 | | -19 | 34(2.8) | 25 | [15] | [34] | [53] | 92 | 174 | UT | 1.1 | OpenLong? | | (18) | 22 | 137 | 10 | 20 | 2.1,89 | 38 | | 8 | Nov/3 | 15 | 16.7 | 16.2 | 15.67(0.14) | 15.83(0.06) | 15.87(-0.09) | 15.87 | -1.2 | | -22 | 32(0.7) | 0 | [10] | [-5] | [9] | 52 | -29 | RG | 0 | Wait? | | (9) | -6 | 27 | -7 | 13 | 0.9,79 | 22 | | 9 | Nov/3 | 14 | 16.7 | 16.2 | 15.65(-0.05) | 15.82(0.08) | 15.88(-0.18) | 15.81 | -1.3 | | -22 | 31(-1.7) | -50 | [-4] | [-15] | [-9] | 56 | 106 | DT | -0.3 | OpenShort | | (9) | -13 | -18 | -6 | -20 | 0.8,86 | 22 | | 10 | Nov/3 | 13 | 16.7 | 16.2 | 15.66(-0.07) | 15.81(0.1) | 15.91(0.16) | 15.85 | -1.2 | | -22 | 33(-2.3) | -50 | [-5] | [10] | [-7] | 62 | 232 | RG | -0.3 | Wait | | (-4) | 11 | -22 | 0 | 6 | 0.8,92 | 22 | | | | |
| 11 | Nov/3 | 12 | 16.7 | 16.2 | 15.67(-0.06) | 15.79(0.12) | 15.89(0.28) | 15.9 | -1.2 | | -22 | 35(-1.5) | -50 | [-4] | [20] | [-2] | 72 | 282 | RG | 0 | Wait | | (-4) | 20 | -13 | 10 | 13 | 1,97 | 22 | | 12 | Nov/3 | 11 | 16.7 | 16.2 | 15.68(-0.02) | 15.77(0.36) | 15.85(0.32) | 15.93 | -1.1 | | -22 | 36(-0.8) | -40 | [-1] | [32] | [2] | 74 | 261 | UR | 0.3 | SmallShort | | (-4) | 23 | -4 | 18 | 0 | 1,99 | 22 | | 13 | Nov/3 | 10 | 16.7 | 16.2 | 15.68(-0.07) | 15.71(0.35) | 15.8(0.27) | 15.94 | -1.1 | | -22 | 37(-1.4) | -50 | [-5] | [27] | [5] | 61 | 309 | UR | 0.5 | SmallShort | | (0) | 19 | 4 | 21 | 6 | 1,86 | 22 | | 14 | Nov/3 | 9 | 16.7 | 16.2 | 15.69(-0.04) | 15.66(0.41) | 15.76(0.34) | 15.93 | -1.1 | | -22 | 39(-0.9) | -25 | [-3] | [35] | [36] | 42 | 278 | UR | 0.6 | SmallShort? | | (-4) | 24 | 89 | 16 | 20 | 0.9,69 | 22 | | 15 | Nov/2 | 15 | 16.78 | 16.28 | 15.7(-0.15) | 15.6(0.26) | 15.71(0.03) | 15.73 | -1.6 | | -23 | 39(-5.3) | -50 | [-11] | [4] | [7] | 19 | 179 | UR | 0.1 | SmallShort? | | (-9) | 2 | 13 | 8 | 19 | 0.1,66 | 20 | | | | |
| 16 | Nov/2 | 14 | 16.78 | 16.28 | 15.72(-0.17) | 15.56(0.22) | 15.7(0.02) | 15.7 | -1.6 | | -23 | 45(-2.1) | -50 | [-12] | [2] | [3] | -2 | 166 | UR | 0 | SmallShort | | (-13) | 1 | 0 | 4 | 20 | -0.1,51 | 20 | | 17 | Nov/2 | 13 | 16.78 | 16.28 | 15.75(-0.13) | 15.53(0.21) | 15.7(0.45) | 15.7 | -1.6 | | -23 | 47(-2.1) | -50 | [-9] | [33] | [-2] | -7 | 213 | RG | 0 | Wait | | (-9) | 32 | -13 | 7 | 19 | -0.2,48 | 20 | | 18 | Nov/2 | 12 | 16.78 | 16.28 | 15.77(-0.15) | 15.5(0.16) | 15.63(0.49) | 15.73 | -1.6 | | -23 | 49(-1.6) | -50 | [-11] | [33] | [17] | -4 | 243 | UR | 0.3 | SmallShort | | (-9) | 35 | 23 | 14 | 20 | -0.1,49 | 20 | | 19 | Nov/2 | 11 | 16.78 | 16.28 | 15.79(-0.18) | 15.48(-0.19) | 15.55(0.42) | 15.68 | -1.6 | | -23 | 51(-1.5) | -50 | [-13] | [15] | [8] | -14 | 215 | UR | 0.4 | SmallShort | | (-13) | 30 | -18 | 23 | 20 | -0.3,44 | 20 | | 20 | Nov/2 | 10 | 16.78 | 16.28 | 15.82(-0.14) | 15.51(-0.23) | 15.48(0.43) | 15.72 | -1.6 | | -23 | 52(-1.1) | -50 | [-10] | [15] | [25] | -29 | 188 | UR | 0.7 | SmallShort | | (-9) | 30 | 27 | 20 | 20 | -0.3,29 | 20 | | | | |
| 21 | Nov/2 | 9 | 16.78 | 16.28 | 15.84(-0.16) | 15.55(-0.24) | 15.41(0.35) | 15.66 | -1.7 | | -23 | 53(-0.5) | -40 | [-11] | [9] | [56] | -47 | 138 | UR | 0.7 | SmallShort? | | (-13) | 25 | 137 | 16 | 20 | -0.5,16 | 20 | | 22 | Oct/30 | 15 | 16.86 | 16.38 | 15.87(-0.25) | 15.59(-0.4) | 15.36(-0.04) | 15.36 | -2.4 | | -25 | 54(-2.5) | -50 | [-18] | [-27] | [2] | -84 | -80 | DP | 0 | OpenShort? | | (-18) | -3 | 5 | 5 | -7 | -1.4,1 | 8 | | 23 | Oct/30 | 14 | 16.86 | 16.38 | 15.91(-0.37) | 15.65(-0.49) | 15.37(-0.18) | 15.35 | -2.4 | | -25 | 56(-0.3) | -50 | [-27] | [-43] | [1] | -90 | -18 | DP | -0.1 | OpenShort | | (-22) | -13 | 5 | 5 | -13 | -1.6,0 | 8 | | 24 | Oct/30 | 13 | 16.86 | 16.38 | 15.97(-0.37) | 15.73(-0.43) | 15.4(-0.86) | 15.34 | -2.5 | | -25 | 56(1.7) | -50 | [-27] | [-90] | [-9] | -95 | -232 | DT | -0.2 | OpenShort | | (-27) | -62 | -9 | 7 | -20 | -1.8,0 | 8 | | 25 | Oct/30 | 12 | 16.86 | 16.38 | 16.03(-0.37) | 15.8(-0.56) | 15.53(-0.94) | 15.36 | -2.4 | | -25 | 55(3.1) | -50 | [-27] | [-100] | [-8] | -100 | -282 | DT | -0.5 | HoldShort | | (-31) | -68 | -5 | 5 | -20 | -2,0 | 8 | | | | |
| 26 | Oct/30 | 11 | 16.86 | 16.38 | 16.09(-0.36) | 15.89(-0.48) | 15.68(-0.87) | 15.37 | -2.4 | | -25 | 52(4.9) | -50 | [-26] | [-92] | [-18] | -105 | -304 | DT | -1 | HoldShort | | (-26) | -63 | -18 | -11 | -20 | -2.2,0 | 8 | | 27 | Oct/30 | 10 | 16.86 | 16.38 | 16.15(-0.34) | 15.97(-0.46) | 15.82(-0.74) | 15.41 | -2.3 | | -25 | 47(6.6) | -50 | [-25] | [-82] | [-28] | -115 | -301 | DT | -1.4 | HoldShort | | (-26) | -53 | -45 | -16 | -20 | -2.6,0 | 8 | | 28 | Oct/30 | 9 | 16.86 | 16.38 | 16.21(-0.29) | 16.04(-0.44) | 15.94(-0.72) | 15.51 | -2.2 | | -25 | 40(7.6) | -50 | [-21] | [-79] | [-89] | -116 | -316 | DT | -1.7 | HoldShort? | | (-22) | -52 | -224 | -15 | -20 | -2.8,4 | 8 | | 29 | Oct/29 | 15 | 16.96 | 16.52 | 16.26(-0.17) | 16.11(-0.11) | 16.06(-0.02) | 16.02 | -1.7 | | -23 | 33(-6.2) | -50 | [-12] | [-13] | [-9] | -72 | 19 | DT | -0.2 | OpenShort? | | (-13) | -1 | -26 | 4 | -12 | -1.2,8 | 13 | | 30 | Oct/29 | 14 | 16.96 | 16.52 | 16.29(-0.13) | 16.13(-0.05) | 16.06(-0.25) | 16.08 | -1.6 | | -23 | 39(-0.3) | -50 | [-10] | [-28] | [1] | -67 | -58 | DP | 0.1 | OpenShort | | (-13) | -19 | 4 | 2 | -6 | -1,8 | 13 | | | | |
| 31 | Oct/29 | 13 | 16.96 | 16.52 | 16.31(-0.14) | 16.14(-0.03) | 16.1(-0.1) | 16.07 | -1.6 | | -23 | 39(0.5) | -50 | [-11] | [-16] | [5] | -72 | -28 | DP | -0.1 | OpenShort | | (-9) | -8 | 22 | 4 | -20 | -1.1,6 | 13 | | 32 | Oct/29 | 12 | 16.96 | 16.52 | 16.33(-0.17) | 16.15(-0.1) | 16.12(-0.19) | 16.02 | -1.7 | | -23 | 39(1.9) | -50 | [-13] | [-26] | [-13] | -85 | -59 | DT | -0.5 | OpenShort | | (-13) | -14 | -31 | -10 | -12 | -1.5,3 | 13 | | 33 | Oct/29 | 11 | 16.96 | 16.52 | 16.36(-0.11) | 16.17(-0.26) | 16.15(-0.1) | 16.09 | -1.6 | | -23 | 37(1.5) | -50 | [-8] | [-24] | [9] | -74 | -79 | DP | -0.3 | OpenShort | | (-9) | -8 | 18 | 2 | 20 | -1.4,11 | 13 | | 34 | Oct/29 | 10 | 16.96 | 16.52 | 16.38(-0.12) | 16.21(-0.32) | 16.17(-0.15) | 16.05 | -1.7 | | -23 | 35(2.7) | -50 | [-9] | [-30] | [-34] | -84 | -112 | DT | -0.6 | OpenShort | | (-13) | -11 | -95 | -1 | -20 | -1.7,9 | 13 | | 35 | Oct/29 | 9 | 16.96 | 16.52 | 16.4(-0.07) | 16.26(-0.18) | 16.19(0.08) | 16.27 | -1.3 | | -23 | 32(0.2) | -35 | [-5] | [-6] | [22] | -54 | 17 | DP | 0.5 | OpenShort? | | (-4) | 6 | 48 | 11 | 20 | -0.7,14 | 13 | | | | |
| 36 | Oct/28 | 15 | 17.05 | 16.62 | 16.41(-0.14) | 16.29(-0.24) | 16.18(0.04) | 16.16 | -1.7 | | -22 | 32(-0.5) | -50 | [-11] | [-14] | [-4] | -80 | 11 | DT | -0.1 | HoldShort? | | (-9) | 3 | -8 | 4 | -20 | -1.4,5 | 15 | | 37 | Oct/28 | 14 | 17.05 | 16.62 | 16.43(-0.16) | 16.33(-0.22) | 16.17(-0.08) | 16.18 | -1.7 | | -22 | 33(0.7) | -50 | [-12] | [-22] | [3] | -80 | -4 | DP | 0.1 | OpenShort | | (-9) | -6 | 4 | 9 | 6 | -1.5,8 | 15 | | 38 | Oct/28 | 13 | 17.05 | 16.62 | 16.46(-0.11) | 16.37(-0.21) | 16.18(-0.49) | 16.17 | -1.7 | | -22 | 32(2) | -50 | [-8] | [-51] | [-6] | -88 | -193 | DT | -0.1 | OpenShort | | (-9) | -36 | -8 | 9 | -20 | -1.8,7 | 15 | | 39 | Oct/28 | 12 | 17.05 | 16.62 | 16.48(-0.11) | 16.4(-0.29) | 16.26(-0.43) | 16.19 | -1.7 | | -22 | 30(2.7) | -50 | [-8] | [-50] | [1] | -92 | -177 | DP | -0.5 | OpenShort | | (-9) | -32 | 4 | 8 | -20 | -1.9,6 | 15 | | 40 | Oct/28 | 11 | 17.05 | 16.62 | 16.5(-0.11) | 16.45(-0.21) | 16.33(-0.44) | 16.18 | -1.7 | | -22 | 27(3.9) | -50 | [-8] | [-47] | [-5] | -106 | -190 | DT | -1.1 | HoldShort | | (-9) | -32 | 18 | -33 | -20 | -2.3,2 | 15 | | | | |
| 41 | Oct/28 | 10 | 17.05 | 16.62 | 16.52(-0.13) | 16.48(-0.26) | 16.4(-0.51) | 16.14 | -1.8 | | -22 | 23(6.8) | -50 | [-10] | [-55] | [-25] | -114 | -227 | DT | -2.2 | HoldShort | | (-13) | -38 | -39 | -30 | -20 | -3.2,16 | 15 | | 42 | Oct/28 | 9 | 17.05 | 16.62 | 16.54(-0.13) | 16.52(-0.18) | 16.48(-0.42) | 16.23 | -1.6 | | -22 | 17(7.3) | -50 | [-10] | [-45] | [-59] | -115 | -163 | DT | -3 | HoldShort? | | (-9) | -31 | -140 | -32 | -20 | -3.7,28 | 15 | | 43 | Oct/27 | 15 | 17.14 | 16.75 | 16.56(-0.04) | 16.55(0.03) | 16.55(0.01) | 16.56 | -1.2 | | -20 | 9(-1.1) | -50 | [-3] | [-2] | [3] | -7 | 44 | DP | 0.2 | OpenShort? | | (0) | 1 | 8 | 4 | 0 | 0,43 | 36 | | 44 | Oct/27 | 14 | 17.14 | 16.75 | 16.57(-0.01) | 16.54(0.01) | 16.55(-0.1) | 16.54 | -1.2 | | -20 | 10(-0.6) | -50 | [-1] | [-11] | [-3] | -25 | -36 | DT | -0.2 | OpenShort | | (-4) | -8 | 0 | -8 | -20 | -0.6,40 | 36 | | 45 | Oct/27 | 13 | 17.14 | 16.75 | 16.57(-0.04) | 16.54(0.03) | 16.57(0.02) | 16.54 | -1.2 | | -20 | 11(-0.3) | -50 | [-3] | [-2] | [-2] | -20 | 28 | DT | -0.5 | OpenShort | | (0) | 2 | -4 | -5 | 0 | -0.5,43 | 36 | | | | |
| 46 | Oct/27 | 12 | 17.14 | 16.75 | 16.57(-0) | 16.53(-0.04) | 16.57(0.05) | 16.55 | -1.2 | | -20 | 11(0) | -50 | [-0] | [-1] | [-4] | -18 | -6 | DR | -0.4 | OpenShort | | (-4) | 4 | -4 | -14 | 0 | -0.5,45 | 36 | | 47 | Oct/27 | 11 | 17.14 | 16.75 | 16.58(-0.02) | 16.54(-0.03) | 16.56(0.06) | 16.56 | -1.2 | | -20 | 11(0) | -50 | [-2] | [-1] | [5] | -1 | 27 | DP | 0 | OpenShort | | (0) | 5 | 4 | 11 | 20 | -0.4,59 | 36 | | 48 | Oct/27 | 10 | 17.14 | 16.75 | 16.58(-0.03) | 16.55(-0.02) | 16.55(0.06) | 16.55 | -1.2 | | -20 | 11(0) | -50 | [-2] | [-0] | [-9] | -6 | 28 | DT | 0 | OpenShort | | (0) | 5 | -34 | -2 | 20 | -0.5,57 | 36 | | 49 | Oct/27 | 9 | 17.14 | 16.75 | 16.58(-0.01) | 16.55(0.01) | 16.54(0.19) | 16.63 | -1 | | -20 | 11(0.2) | -25 | [-1] | [11] | [13] | 24 | 92 | UR | 1.6 | SmallShort? | | (0) | 14 | 34 | 8 | 6 | 0.9,51 | 36 | | 50 | Oct/26 | 15 | 17.21 | 16.83 | 16.58(-0.03) | 16.55(-0) | 16.51(0.05) | 16.55 | -1.1 | | -23 | 11(1.9) | -50 | [-2] | [-2] | [2] | -35 | 27 | DP | 0.7 | OpenShort? | | (0) | 4 | 13 | -12 | -6 | -0.5,28 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|