|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $138.6300 One month high (close): $157.0800
SWKS Daily Change: 0.45% Daily StdDev 2.5% SWKS EMA_5_Trend: -0.08% 10Minute StdDev: $1.6576
Latest Price : $139.25(0.45%) | Fri. Nov 6, 2020($1.1) Thu. Nov 5, 2020($3.3) Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($1.9) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($2.1) Thu. Oct 29, 2020($2.4) Wed. Oct 28, 2020($2.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.6
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 148.07 | 143.59 | 140.25(0.05) | 139.49(0.4) | 140.37(0.48) | 141.91 | -1.1 | | -12 | 33(0.8) | -5 | [2] | [25] | [21] | 49 | 191 | RG | 0.9 | SmallShort | | (2) | 19 | 46 | 18 | 20 | 0.9,76 | 27 | Sample size 47 Avg positive next hour return: 0.43%(47%) Avg negative next hour return: -0.44%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.25(weak_hourly_sma_20 -1.17%) 139.49(weak_hourly_sma_10 -1.71%)
Resistance Levels: 143.59(daily_ema_10 1.18%) 148.07(daily_ema_20 4.34%)
|
| | | 2 | Nov/4 | 11 | 148.07 | 143.59 | 140.17(-0.04) | 138.93(-0.06) | 139.7(0.34) | 140.25 | -1.4 | | -12 | 32(-0.4) | -35 | [-2] | [9] | [10] | 11 | 137 | UR | 0.3 | SmallShort | | (0) | 14 | 1 | 18 | 20 | 0,61 | 27 | | 3 | Nov/4 | 10 | 148.07 | 143.59 | 140.22(-0.04) | 139.02(-0.03) | 139.22(0.22) | 140.22 | -1.5 | | -12 | 33(-0.2) | -45 | [-2] | [5] | [6] | 3 | 97 | UR | 0.6 | SmallShort | | (-2) | 9 | -7 | 18 | 20 | 0,53 | 27 | | 4 | Nov/4 | 9 | 148.07 | 143.59 | 140.27(-0.07) | 139.07(-0.02) | 138.91(0.16) | 140.49 | -1.4 | | -12 | 33(-1.1) | -25 | [-3] | [3] | [23] | -6 | 132 | UR | 0.9 | SmallShort? | | (-1) | 6 | 43 | 16 | 20 | 0.1,42 | 27 | | 5 | Nov/3 | 15 | 148.65 | 144.7 | 140.37(-0.13) | 139.09(-0.2) | 138.69(0.06) | 138.98 | -1.9 | | -12 | 34(-3.6) | -50 | [-5] | [-6] | [7] | -42 | 47 | DP | 0.2 | OpenShort? | | (-5) | 2 | 12 | 1 | 20 | -0.8,28 | 26 | | | | |
| 6 | Nov/3 | 14 | 148.65 | 144.7 | 140.56(-0.25) | 139.38(-0.23) | 138.61(0.33) | 138.55 | -2 | | -12 | 37(-5) | -50 | [-10] | [3] | [7] | -51 | 198 | UR | -0 | SmallShort | | (-6) | 13 | 20 | 0 | 5 | -1.1,27 | 26 | | 7 | Nov/3 | 13 | 148.65 | 144.7 | 140.92(-0.29) | 139.69(-0.38) | 138.16(-0.47) | 137.86 | -2.2 | | -12 | 42(-3.1) | -50 | [-12] | [-32] | [-8] | -55 | -45 | DT | -0.1 | OpenShort | | (-12) | -19 | -24 | 5 | -11 | -1.4,30 | 26 | | 8 | Nov/3 | 12 | 148.65 | 144.7 | 141.33(-0.22) | 140.22(-0.38) | 138.81(-0.29) | 138.7 | -2 | | -12 | 46(-1.1) | -50 | [-9] | [-24] | [-3] | -46 | -40 | DT | -0 | OpenShort | | (-11) | -12 | -18 | 20 | 1 | -1.2,34 | 26 | | 9 | Nov/3 | 11 | 148.65 | 144.7 | 141.64(-0.19) | 140.75(-0.08) | 139.22(-0.2) | 139.34 | -1.9 | | -12 | 47(-0.7) | -50 | [-8] | [-15] | [3] | -52 | -18 | DP | 0.1 | OpenShort | | (-8) | -8 | 21 | 1 | -20 | -1,23 | 26 | | 10 | Nov/3 | 10 | 148.65 | 144.7 | 141.92(-0.21) | 140.87(-0.1) | 139.5(-0.46) | 138.61 | -2 | | -12 | 47(1.2) | -50 | [-8] | [-26] | [14] | -69 | -134 | DP | -0.4 | OpenShort | | (-9) | -18 | 67 | -4 | -20 | -1.4,16 | 26 | | | | |
| 11 | Nov/3 | 9 | 148.65 | 144.7 | 142.22(-0.27) | 141.01(-0.29) | 140.14(-0.77) | 136.29 | -2.5 | | -12 | 46(8.4) | -50 | [-11] | [-42] | [-62] | -105 | -341 | DT | -1.7 | HoldShort? | | (-12) | -31 | -135 | -18 | -20 | -2.6,10 | 26 | | 12 | Nov/2 | 15 | 149.16 | 146.07 | 142.6(-0.01) | 141.42(-0.01) | 141.23(-0.29) | 141.14 | -1.8 | | -9 | 38(-4.2) | -45 | [-0] | [-14] | [1] | -54 | -164 | DP | -0 | OpenShort? | | (-4) | -12 | 12 | -10 | -12 | -0.8,16 | 29 | | 13 | Nov/2 | 14 | 149.16 | 146.07 | 142.62(0.01) | 141.43(-0.03) | 141.63(-0.46) | 140.72 | -1.9 | | -9 | 42(-0.2) | -50 | [0] | [-21] | [-5] | -58 | -257 | DR | -0.5 | OpenShort | | (-1) | -18 | -1 | -15 | -20 | -1,17 | 29 | | 14 | Nov/2 | 13 | 149.16 | 146.07 | 142.61(0.01) | 141.47(-0.12) | 142.29(0.04) | 140.76 | -1.9 | | -9 | 42(-0.2) | -50 | [0] | [-3] | [-13] | -52 | -130 | DR | -0.8 | OpenShort | | (0) | 2 | -29 | -17 | -12 | -1,23 | 29 | | 15 | Nov/2 | 12 | 149.16 | 146.07 | 142.6(0.04) | 141.64(-0.07) | 142.23(0.24) | 141.8 | -1.6 | | -9 | 42(-0.9) | -35 | [2] | [6] | [1] | -24 | -40 | RG | -0.2 | Wait | | (2) | 10 | 2 | -6 | 20 | -0.4,36 | 29 | | | | |
| 16 | Nov/2 | 11 | 149.16 | 146.07 | 142.54(0.03) | 141.74(-0.28) | 141.89(0.2) | 141.74 | -1.7 | | -9 | 43(-0.6) | -50 | [1] | [0] | [-5] | -12 | -40 | DR | -0.1 | OpenShort | | (2) | 8 | -39 | 19 | 20 | -0.4,48 | 29 | | 17 | Nov/2 | 10 | 149.16 | 146.07 | 142.5(0.12) | 142.14(-0.2) | 141.61(0.27) | 143.16 | -1.3 | | -9 | 44(-1.8) | -5 | [5] | [6] | [4] | -2 | -3 | RG | 0.8 | SmallShort | | (3) | 11 | -23 | 24 | 20 | 0.3,41 | 29 | | 18 | Nov/2 | 9 | 149.16 | 146.07 | 142.33(0.14) | 142.43(-0.07) | 141.23(0.41) | 144 | -1.2 | | -9 | 46(-0.4) | 20 | [6] | [14] | [44] | -6 | 82 | UT | 1.4 | OpenLong? | | (6) | 16 | 99 | 19 | 20 | 0.8,24 | 29 | | 19 | Oct/30 | 15 | 149.67 | 146.98 | 142.14(-0.06) | 142.53(-0.3) | 140.66(-0.28) | 140.46 | -2.2 | | -8 | 46(-2.1) | -50 | [-2] | [-20] | [-1] | -68 | -130 | DT | -0.1 | OpenShort? | | (0) | -11 | 10 | -9 | -20 | -0.8,2 | 23 | | 20 | Oct/30 | 14 | 149.67 | 146.98 | 142.22(-0.18) | 142.96(-0.32) | 141.06(-0.37) | 140.09 | -2.3 | | -8 | 48(-0.8) | -50 | [-7] | [-25] | [-11] | -73 | -61 | DT | -0.5 | OpenShort | | (-3) | -15 | -7 | -12 | -20 | -1.1,5 | 23 | | | | |
| 21 | Oct/30 | 13 | 149.67 | 146.98 | 142.47(-0.17) | 143.42(-0.25) | 141.59(-0.75) | 140.33 | -2.2 | | -8 | 49(-0.2) | -50 | [-7] | [-39] | [-20] | -63 | -168 | DT | -0.6 | OpenShort | | (-7) | -30 | -26 | -22 | -20 | -1,12 | 23 | | 22 | Oct/30 | 12 | 149.67 | 146.98 | 142.71(-0.14) | 143.78(-0.02) | 142.67(-0.67) | 141.28 | -2 | | -8 | 49(-1.1) | -50 | [-6] | [-31] | [-12] | -42 | -128 | DT | -0.7 | OpenShort | | (-5) | -27 | 4 | -22 | -20 | -0.7,26 | 23 | | 23 | Oct/30 | 11 | 149.67 | 146.98 | 142.91(-0.15) | 143.81(0.05) | 143.63(-0.54) | 141.13 | -2 | | -8 | 50(-0.9) | -50 | [-6] | [-25] | [-29] | -36 | -105 | DT | -1.2 | OpenShort | | (-6) | -22 | -37 | -35 | -20 | -0.8,34 | 23 | | 24 | Oct/30 | 10 | 149.67 | 146.98 | 143.13(-0.14) | 143.74(0.13) | 144.41(-0.32) | 142.46 | -1.7 | | -8 | 51(-2.6) | -50 | [-6] | [-14] | [-14] | 4 | 11 | DT | -0.9 | OpenShort | | (-5) | -13 | -8 | -23 | -20 | -0.3,61 | 23 | | 25 | Oct/30 | 9 | 149.67 | 146.98 | 143.33(-0.12) | 143.56(0.15) | 144.87(-0.26) | 142.75 | -1.6 | | -8 | 54(-2.1) | -50 | [-5] | [-11] | [-34] | 23 | 16 | DT | -0.9 | OpenShort? | | (-5) | -10 | -80 | -9 | -20 | -0.3,80 | 23 | | | | |
| 26 | Oct/29 | 15 | 150.01 | 148.18 | 143.51(-0.03) | 143.35(0.34) | 145.24(0.24) | 145.72 | -1.1 | | -6 | 56(-7.5) | -35 | [-1] | [14] | [2] | 69 | 242 | UR | 0.2 | SmallShort? | | (-1) | 10 | -10 | 10 | 20 | 0.9,96 | 34 | | 27 | Oct/29 | 14 | 150.01 | 148.18 | 143.55(-0.02) | 142.87(0.45) | 144.89(0.63) | 146.08 | -1 | | -6 | 63(-0.5) | -10 | [-1] | [32] | [17] | 72 | 358 | UR | 0.5 | SmallShort | | (-1) | 25 | 28 | 18 | 20 | 1.1,94 | 34 | | 28 | Oct/29 | 13 | 150.01 | 148.18 | 143.57(-0.03) | 142.23(0.35) | 143.98(0.63) | 145.03 | -1.3 | | -6 | 64(-0.9) | -5 | [-1] | [30] | [11] | 51 | 288 | UR | 0.4 | SmallShort | | (-2) | 25 | 7 | 22 | 20 | 0.6,86 | 34 | | 29 | Oct/29 | 12 | 150.01 | 148.18 | 143.61(-0.01) | 141.74(0.19) | 143.08(0.59) | 144.78 | -1.4 | | -6 | 65(-0.2) | 0 | [-0] | [25] | [16] | 39 | 237 | UR | 0.7 | SmallShort | | (-1) | 23 | 5 | 32 | 20 | 0.5,76 | 34 | | 30 | Oct/29 | 11 | 150.01 | 148.18 | 143.63(-0.04) | 141.48(-0.03) | 142.24(0.55) | 144.61 | -1.4 | | -6 | 65(-0.9) | 0 | [-2] | [19] | [24] | 17 | 248 | UR | 1 | SmallShort | | (-1) | 22 | 19 | 30 | 20 | 0.4,57 | 34 | | | | |
| 31 | Oct/29 | 10 | 150.01 | 148.18 | 143.69(-0.08) | 141.53(-0.08) | 141.46(0.44) | 143.94 | -1.6 | | -6 | 66(-1.7) | 5 | [-3] | [13] | [36] | -15 | 208 | UR | 1 | SmallShort | | (-3) | 17 | 66 | 20 | 20 | 0.1,33 | 34 | | 32 | Oct/29 | 9 | 150.01 | 148.18 | 143.8(-0.21) | 141.64(-0.26) | 140.84(0.25) | 141.56 | -2.2 | | -6 | 68(-1.9) | -25 | [-8] | [1] | [15] | -56 | 114 | UR | 0.3 | SmallShort? | | (-7) | 10 | 29 | 8 | 20 | -0.9,17 | 34 | | 33 | Oct/28 | 15 | 150.38 | 148.99 | 144.11(-0.26) | 142.01(-0.36) | 140.48(0.06) | 140.52 | -2.6 | | -6 | 69(-0.9) | -50 | [-10] | [-10] | [0] | -73 | 24 | DT | 0 | OpenShort? | | (-10) | 2 | -2 | 5 | 3 | -1.4,12 | 30 | | 34 | Oct/28 | 14 | 150.38 | 148.99 | 144.49(-0.32) | 142.52(-0.41) | 140.4(-0.22) | 140.59 | -2.6 | | -6 | 70(-2.4) | -50 | [-13] | [-23] | [0] | -74 | -1 | DT | 0.1 | OpenShort | | (-11) | -9 | -2 | 11 | -10 | -1.5,14 | 30 | | 35 | Oct/28 | 13 | 150.38 | 148.99 | 144.95(-0.32) | 143.1(-0.4) | 140.71(-0.62) | 140.68 | -2.6 | | -6 | 73(-0.5) | -50 | [-13] | [-39] | [-3] | -80 | -122 | DT | -0 | HoldShort | | (-13) | -25 | -6 | 12 | -20 | -1.6,10 | 30 | | | | |
| 36 | Oct/28 | 12 | 150.38 | 148.99 | 145.41(-0.31) | 143.67(-0.4) | 141.59(-0.59) | 140.88 | -2.5 | | -6 | 73(1.3) | -50 | [-12] | [-38] | [8] | -88 | -145 | DP | -0.3 | OpenShort | | (-13) | -24 | 32 | 7 | -20 | -1.7,5 | 30 | | 37 | Oct/28 | 11 | 150.38 | 148.99 | 145.86(-0.34) | 144.24(-0.46) | 142.43(-0.77) | 139.76 | -2.8 | | -6 | 72(7.3) | -50 | [-14] | [-46] | [-14] | -108 | -270 | DT | -1 | HoldShort | | (-14) | -31 | -9 | -10 | -20 | -2.3,0 | 30 | | 38 | Oct/28 | 10 | 150.38 | 148.99 | 146.35(-0.32) | 144.91(-0.4) | 143.54(-0.76) | 140.08 | -2.8 | | -6 | 65(10.5) | -50 | [-13] | [-45] | [-33] | -115 | -298 | DT | -1.4 | HoldShort | | (-13) | -30 | -57 | -12 | -20 | -2.6,0 | 30 | | 39 | Oct/28 | 9 | 150.38 | 148.99 | 146.82(-0.24) | 145.49(-0.2) | 144.64(-0.59) | 142.16 | -2.2 | | -6 | 54(6.3) | -50 | [-10] | [-33] | [-38] | -108 | -226 | DT | -1.2 | HoldShort? | | (-10) | -24 | -80 | -13 | -20 | -2.3,0 | 30 | | 40 | Oct/27 | 15 | 150.76 | 150.41 | 147.18(-0.15) | 145.79(-0.04) | 145.5(-0.17) | 145.11 | -1.7 | | -2 | 48(-7.8) | -30 | [-6] | [-11] | [-2] | -78 | -31 | DT | -0.2 | HoldShort? | | (-6) | -7 | 2 | -5 | -20 | -1.2,2 | 43 | | | | |
| 41 | Oct/27 | 14 | 150.76 | 150.41 | 147.4(-0.16) | 145.85(-0.08) | 145.74(-0.22) | 145.05 | -1.8 | | -2 | 56(0.4) | -45 | [-7] | [-14] | [-6] | -79 | -51 | DT | -0.4 | HoldShort | | (-7) | -9 | -7 | -11 | -20 | -1.3,4 | 43 | | 42 | Oct/27 | 13 | 150.76 | 150.41 | 147.64(-0.16) | 145.97(-0.16) | 146.06(-0.15) | 145.29 | -1.7 | | -2 | 55(0.2) | -40 | [-7] | [-13] | [-4] | -70 | -33 | DT | -0.4 | OpenShort | | (-6) | -6 | -8 | -7 | -1 | -1.3,13 | 43 | | 43 | Oct/27 | 12 | 150.76 | 150.41 | 147.88(-0.15) | 146.2(-0.17) | 146.28(-0.04) | 145.6 | -1.6 | | -2 | 55(0.6) | -35 | [-6] | [-8] | [-7] | -62 | -5 | DT | -0.4 | OpenShort | | (-6) | -2 | -22 | -4 | 9 | -1.3,21 | 43 | | 44 | Oct/27 | 11 | 150.76 | 150.41 | 148.11(-0.09) | 146.45(-0.24) | 146.33(0.17) | 146.43 | -1.3 | | -2 | 54(0.9) | 5 | [-4] | [-0] | [6] | -47 | 25 | UR | 0.1 | SmallShort | | (-5) | 7 | 2 | 7 | 20 | -1,28 | 43 | | 45 | Oct/27 | 10 | 150.76 | 150.41 | 148.24(-0.08) | 146.8(-0.24) | 146.08(0.09) | 146.34 | -1.4 | | -2 | 54(1.7) | -0 | [-3] | [-4] | [2] | -50 | -26 | RG | 0.2 | Wait | | (-4) | 4 | -8 | 13 | 20 | -1.1,28 | 43 | | | | |
| 46 | Oct/27 | 9 | 150.76 | 150.41 | 148.36(-0.08) | 147.16(-0.21) | 145.95(0.04) | 146.64 | -1.3 | | -2 | 52(1.3) | -10 | [-3] | [-5] | [7] | -51 | -28 | DP | 0.4 | OpenShort? | | (-3) | 2 | 6 | 20 | 20 | -1,24 | 43 | | 47 | Oct/26 | 15 | 150.78 | 151.24 | 148.48(-0.14) | 147.47(-0.22) | 145.88(-0.16) | 146.42 | -1.3 | | 0 | 51(1.8) | -5 | [-6] | [-14] | [7] | -69 | -36 | RG | 0.3 | Wait? | | (-4) | -7 | 15 | 15 | -3 | -1.3,14 | 53 | | 48 | Oct/26 | 14 | 150.78 | 151.24 | 148.7(-0.17) | 147.8(-0.23) | 146.12(-0.31) | 145.85 | -1.5 | | 0 | 49(2) | -35 | [-7] | [-20] | [-2] | -88 | -96 | DT | -0.2 | OpenShort | | (-7) | -12 | 19 | -29 | -20 | -1.7,5 | 53 | | 49 | Oct/26 | 13 | 150.78 | 151.24 | 148.95(-0.21) | 148.15(-0.28) | 146.57(-0.65) | 145.15 | -1.7 | | 0 | 47(5.1) | -50 | [-8] | [-35] | [-18] | -110 | -212 | DT | -0.9 | HoldShort | | (-8) | -26 | -15 | -37 | -20 | -2.4,0 | 53 | | 50 | Oct/26 | 12 | 150.78 | 151.24 | 149.27(-0.19) | 148.56(-0.27) | 147.52(-0.57) | 145.72 | -1.5 | | 0 | 42(5.4) | -50 | [-8] | [-32] | [-18] | -113 | -192 | DT | -1.3 | HoldShort | | (-8) | -23 | -15 | -38 | -20 | -2.5,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|