|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $162.5500 One month high (close): $178.0100
SWK Daily Change: 1.13% Daily StdDev 1.68% SWK EMA_5_Trend: 1.56% 10Minute StdDev: $3.0394
Latest Price : $175.6(1.13%) | Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($2.3) Wed. Nov 4, 2020($1.8) Tue. Nov 3, 2020($2.3) Mon. Nov 2, 2020($2.2) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($1.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 173.21 | 170.64 | 171.06(0.34) | 173.68(0.28) | 174.34(0.44) | 176.94 | 0.8 | | -4 | 69(1.3) | 50 | [20] | [40] | [23] | 95 | 125 | UT | 0.8 | OpenLong | | (22) | 26 | 44 | 17 | 20 | 1.8,100 | 47 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.68(hourly_sma_10 -1.84%) 173.21(daily_ema_20 -2.11%) 171.06(hourly_sma_20 -3.32%) 170.64(daily_ema_10 -3.56%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 173.21 | 170.64 | 170.48(0.32) | 173.2(0.44) | 173.57(0.41) | 175.73 | 0.5 | | -4 | 67(0.3) | 50 | [19] | [43] | [16] | 79 | 108 | UT | 0.7 | HoldLong | | (20) | 24 | 46 | 2 | 9 | 1.7,86 | 47 | | 3 | Nov/4 | 10 | 173.21 | 170.64 | 169.93(0.32) | 172.45(0.4) | 172.86(0.21) | 174.47 | 0.3 | | -4 | 67(-2.1) | 50 | [19] | [30] | [41] | 73 | 20 | UT | 0.5 | OpenLong | | (19) | 13 | 124 | 1 | -2 | 1.5,85 | 47 | | 4 | Nov/4 | 9 | 173.21 | 170.64 | 169.39(0.21) | 171.77(0.21) | 172.5(-0.26) | 171.13 | -0.4 | | -4 | 69(-4.1) | -35 | [13] | [-5] | [-35] | 45 | -157 | DR | -0.4 | OpenShort? | | (15) | -16 | -85 | -8 | -20 | 0.5,82 | 47 | | 5 | Nov/3 | 15 | 173.02 | 170.43 | 169.03(0.23) | 171.41(0.24) | 172.95(-0.04) | 173.43 | 0.1 | | -4 | 73(4.3) | 25 | [14] | [8] | [6] | 72 | 35 | UT | 0.1 | OpenLong? | | (19) | -2 | 11 | -3 | 20 | 1.3,89 | 44 | | | | |
| 6 | Nov/3 | 14 | 173.02 | 170.43 | 168.65(0.23) | 171(0.21) | 173.02(0.11) | 173.11 | 0 | | -4 | 69(2) | 45 | [14] | [16] | [14] | 70 | 70 | UT | 0 | OpenLong | | (15) | 7 | 36 | -9 | 20 | 1.3,87 | 44 | | 7 | Nov/3 | 13 | 173.02 | 170.43 | 168.26(0.19) | 170.64(0.12) | 172.83(0.46) | 172.15 | -0.2 | | -4 | 67(1.7) | 30 | [11] | [34] | [-6] | 68 | 159 | CR | -0.2 | HoldShort | | (13) | 27 | -20 | -11 | 20 | 1.2,88 | 44 | | 8 | Nov/3 | 12 | 173.02 | 170.43 | 167.94(0.24) | 170.44(0.21) | 172.04(0.59) | 172.69 | -0.1 | | -4 | 65(2.5) | 40 | [14] | [45] | [-5] | 82 | 194 | CR | 0.2 | OpenShort | | (14) | 35 | -25 | -1 | 20 | 1.5,94 | 44 | | 9 | Nov/3 | 11 | 173.02 | 170.43 | 167.53(0.28) | 170.08(0.49) | 171.04(0.69) | 173.39 | 0.1 | | -4 | 63(4.6) | 50 | [17] | [60] | [1] | 97 | 249 | UT | 0.8 | OpenLong | | (18) | 41 | -14 | 20 | 20 | 1.9,99 | 44 | | 10 | Nov/3 | 10 | 173.02 | 170.43 | 167.06(0.31) | 169.26(0.49) | 169.87(0.53) | 173.77 | 0.2 | | -4 | 58(7.3) | 50 | [19] | [51] | [30] | 100 | 234 | UT | 1.4 | HoldLong | | (20) | 32 | 59 | 20 | 20 | 2.4,90 | 44 | | | | |
| 11 | Nov/3 | 9 | 173.02 | 170.43 | 166.54(0.27) | 168.44(0.41) | 168.97(0.31) | 172.17 | -0.2 | | -4 | 51(5.7) | 50 | [16] | [35] | [58] | 85 | 160 | UT | 1.3 | OpenLong? | | (18) | 19 | 151 | 11 | 20 | 2.3,77 | 44 | | 12 | Nov/2 | 15 | 172.71 | 170.55 | 166.09(0.16) | 167.75(0.2) | 168.44(-0.23) | 168.19 | -0.9 | | -7 | 45(-0.5) | 0 | [10] | [-7] | [2] | 38 | -73 | RG | -0.1 | Wait? | | (10) | -14 | 19 | -16 | -20 | 1,63 | 36 | | 13 | Nov/2 | 14 | 172.71 | 170.55 | 165.83(0.13) | 167.41(0.24) | 168.84(-0.17) | 167.68 | -1 | | -7 | 46(-0.4) | -15 | [8] | [-3] | [-5] | 39 | -55 | DR | -0.5 | OpenShort | | (10) | -10 | 4 | -20 | -20 | 0.8,69 | 36 | | 14 | Nov/2 | 13 | 172.71 | 170.55 | 165.61(0.11) | 167.02(0.22) | 169.13(0.29) | 167.57 | -1.1 | | -7 | 46(0.2) | -35 | [7] | [25] | [-26] | 52 | 84 | CR | -0.7 | HoldShort | | (8) | 18 | -63 | -21 | -20 | 0.9,79 | 36 | | 15 | Nov/2 | 12 | 172.71 | 170.55 | 165.42(0.16) | 166.65(0.21) | 168.64(0.44) | 169.25 | -0.7 | | -7 | 46(3.4) | 20 | [10] | [34] | [-1] | 85 | 181 | CR | 0.3 | OpenShort | | (12) | 27 | -11 | -13 | 20 | 1.7,92 | 36 | | | | |
| 16 | Nov/2 | 11 | 172.71 | 170.55 | 165.16(0.13) | 166.3(0.25) | 167.91(0.51) | 169.53 | -0.7 | | -7 | 42(5.3) | 20 | [8] | [39] | [2] | 100 | 258 | TP | 0.8 | OpenShort | | (12) | 31 | -23 | 15 | 20 | 2.1,97 | 36 | | 17 | Nov/2 | 10 | 172.71 | 170.55 | 164.95(0.18) | 165.89(0.27) | 167.05(0.64) | 170.15 | -0.5 | | -7 | 37(9.1) | 40 | [11] | [49] | [25] | 115 | 300 | UT | 1.7 | HoldLong | | (10) | 39 | 38 | 17 | 20 | 2.9,92 | 36 | | 18 | Nov/2 | 9 | 172.71 | 170.55 | 164.65(0.12) | 165.44(0.28) | 165.99(0.66) | 169.15 | -0.7 | | -7 | 28(9.5) | 30 | [7] | [49] | [65] | 123 | 314 | UT | 2.3 | HoldLong? | | (10) | 40 | 155 | 32 | 20 | 3.3,90 | 36 | | 19 | Oct/30 | 15 | 172.79 | 171.03 | 164.45(0.01) | 164.98(0.07) | 164.9(0.15) | 165.13 | -1.5 | | -6 | 19(0.9) | -25 | [1] | [9] | [-3] | 54 | 67 | CR | 0.3 | HoldShort? | | (0) | 9 | -17 | 19 | -6 | 0.8,84 | 31 | | 20 | Oct/30 | 14 | 172.79 | 171.03 | 164.44(-0.05) | 164.86(0.14) | 164.65(-0.03) | 165.58 | -1.4 | | -6 | 18(-2.9) | -50 | [-3] | [-1] | [8] | 63 | 111 | DP | 1 | OpenShort | | (1) | -2 | 12 | 26 | 1 | 1.3,80 | 31 | | | | |
| 21 | Oct/30 | 13 | 172.79 | 171.03 | 164.52(-0.05) | 164.64(0.12) | 164.69(-0.02) | 165.26 | -1.5 | | -6 | 21(-2.1) | -35 | [-3] | [-1] | [8] | 27 | 82 | DP | 0.5 | OpenShort | | (-4) | -1 | 17 | 10 | 2 | 0.7,59 | 31 | | 22 | Oct/30 | 12 | 172.79 | 171.03 | 164.6(-0.04) | 164.44(0.12) | 164.73(-0.1) | 164.82 | -1.6 | | -6 | 23(-1.2) | -35 | [-2] | [-6] | [11] | -2 | 24 | DP | 0.1 | OpenShort | | (-5) | -6 | 43 | -16 | -8 | 0.2,43 | 31 | | 23 | Oct/30 | 11 | 172.79 | 171.03 | 164.67(-0.07) | 164.25(0.02) | 164.89(-0.1) | 163.73 | -1.8 | | -6 | 24(-0.2) | -50 | [-4] | [-9] | [-6] | -16 | -16 | DT | -1 | OpenShort | | (-5) | -6 | -6 | -14 | -20 | -0.8,54 | 31 | | 24 | Oct/30 | 10 | 172.79 | 171.03 | 164.78(-0.04) | 164.21(0.01) | 165.06(-0.01) | 163.87 | -1.8 | | -6 | 24(0.3) | -50 | [-2] | [-4] | [-26] | -3 | -24 | DT | -1 | OpenShort | | (-5) | -1 | -74 | -3 | -16 | -0.7,65 | 31 | | 25 | Oct/30 | 9 | 172.79 | 171.03 | 164.85(-0.02) | 164.2(0.11) | 165.07(0.3) | 165.8 | -1.4 | | -6 | 24(-0.8) | -15 | [-1] | [19] | [13] | 45 | 151 | UR | 0.6 | SmallShort? | | (1) | 18 | 14 | 27 | 20 | 0.8,75 | 31 | | | | |
| 26 | Oct/29 | 15 | 172.8 | 172.06 | 164.89(-0.06) | 164.2(0) | 164.58(0.26) | 165.44 | -1.4 | | -4 | 25(-1) | -15 | [-4] | [12] | [7] | 26 | 151 | UR | 0.7 | SmallShort? | | (-3) | 16 | -7 | 26 | 20 | 0.4,66 | 33 | | 27 | Oct/29 | 14 | 172.8 | 172.06 | 164.99(-0.2) | 164.01(0.09) | 164.15(0.33) | 165.62 | -1.3 | | -4 | 26(-13.5) | -25 | [-12] | [17] | [22] | 6 | 310 | UR | 1.1 | SmallShort | | (-4) | 20 | 41 | 25 | 20 | 0.5,43 | 33 | | 28 | Oct/29 | 13 | 172.8 | 172.06 | 165.32(-0.24) | 163.86(-0.04) | 163.6(0.14) | 164.56 | -1.5 | | -4 | 39(-9.4) | -50 | [-15] | [1] | [13] | -35 | 212 | UR | 0.5 | SmallShort | | (-15) | 9 | 24 | 12 | 20 | -0.4,25 | 33 | | 29 | Oct/29 | 12 | 172.8 | 172.06 | 165.71(-0.24) | 163.92(-0.06) | 163.37(0.03) | 163.94 | -1.7 | | -4 | 48(-5.7) | -50 | [-15] | [-7] | [10] | -53 | 127 | DP | 0.2 | OpenShort | | (-17) | 2 | 24 | 9 | 10 | -0.7,15 | 33 | | 30 | Oct/29 | 11 | 172.8 | 172.06 | 166.12(-0.28) | 164.02(-0.23) | 163.32(-0.08) | 163.32 | -1.8 | | -4 | 54(-4.8) | -50 | [-17] | [-19] | [3] | -68 | 80 | DP | 0 | OpenShort | | (-17) | -5 | 1 | 4 | 20 | -1,7 | 33 | | | | |
| 31 | Oct/29 | 10 | 172.8 | 172.06 | 166.58(-0.29) | 164.4(-0.22) | 163.45(-0.25) | 163.3 | -1.8 | | -4 | 59(-3.8) | -50 | [-18] | [-29] | [5] | -72 | 18 | DP | -0 | OpenShort | | (-19) | -15 | 16 | 1 | -1 | -1,3 | 33 | | 32 | Oct/29 | 9 | 172.8 | 172.06 | 167.07(-0.33) | 164.75(-0.21) | 163.87(-0.15) | 162.89 | -1.9 | | -4 | 63(-3.2) | -50 | [-20] | [-24] | [-9] | -80 | 30 | DT | -0.3 | HoldShort? | | (-20) | -9 | -18 | -2 | -20 | -1.2,0 | 33 | | 33 | Oct/28 | 15 | 172.76 | 173.24 | 167.62(-0.3) | 165.1(-0.15) | 164.12(-0.21) | 163.37 | -1.7 | | -2 | 66(1.2) | -50 | [-18] | [-26] | [-9] | -80 | -13 | DT | -0.2 | OpenShort? | | (-21) | -13 | -14 | -4 | -20 | -1.2,0 | 35 | | 34 | Oct/28 | 14 | 172.76 | 173.24 | 168.13(-0.42) | 165.36(-0.08) | 164.47(-0.15) | 163.73 | -1.6 | | -2 | 65(-7.8) | -50 | [-26] | [-22] | [-7] | -75 | 104 | DT | -0.2 | HoldShort | | (-19) | -9 | -9 | 2 | -20 | -1.2,5 | 35 | | 35 | Oct/28 | 13 | 172.76 | 173.24 | 168.84(-0.4) | 165.5(-0.16) | 164.72(-0.38) | 163.96 | -1.6 | | -2 | 73(-4.4) | -50 | [-24] | [-38] | [-21] | -75 | 0 | DT | -0.2 | HoldShort | | (-28) | -23 | -55 | -0 | -20 | -1.2,5 | 35 | | | | |
| 36 | Oct/28 | 12 | 172.76 | 173.24 | 169.51(-0.34) | 165.76(-0.13) | 165.35(-0.18) | 165.38 | -1.3 | | -2 | 77(-3) | -35 | [-21] | [-24] | [17] | -69 | 41 | DP | 0 | OpenShort | | (-24) | -11 | 48 | 2 | 7 | -1,6 | 35 | | 37 | Oct/28 | 11 | 172.76 | 173.24 | 170.08(-0.38) | 165.97(-0.48) | 165.64(-0.26) | 164.15 | -1.5 | | -2 | 80(-0.4) | -50 | [-23] | [-40] | [-12] | -82 | -50 | DT | -0.3 | HoldShort | | (-25) | -16 | -38 | -6 | 20 | -1.3,1 | 35 | | 38 | Oct/28 | 10 | 172.76 | 173.24 | 170.72(-0.37) | 166.78(-0.43) | 166.07(-0.1) | 165.14 | -1.4 | | -2 | 80(-0.9) | -50 | [-22] | [-29] | [4] | -74 | -2 | DP | -0.2 | OpenShort | | (-23) | -6 | 6 | -1 | 20 | -1.2,6 | 35 | | 39 | Oct/28 | 9 | 172.76 | 173.24 | 171.35(-0.39) | 167.51(-0.42) | 166.24(-0.02) | 164.98 | -1.4 | | -2 | 81(-0.1) | -50 | [-24] | [-24] | [-28] | -76 | -4 | DT | -0.3 | HoldShort? | | (-25) | -1 | -81 | 2 | -16 | -1.4,9 | 35 | | 40 | Oct/27 | 15 | 172.86 | 174.82 | 172.02(-0.36) | 168.21(-0.33) | 166.27(0.06) | 167.11 | -1 | | 4 | 81(-0.8) | -15 | [-22] | [-15] | [7] | -63 | 66 | DP | 0.2 | OpenShort? | | (-22) | 4 | 10 | 10 | 20 | -1.1,15 | 44 | | | | |
| 41 | Oct/27 | 14 | 172.86 | 174.82 | 172.64(-0.32) | 168.76(-0.37) | 166.17(-0.08) | 166.84 | -1.1 | | 4 | 82(1.1) | -20 | [-19] | [-24] | [8] | -71 | -57 | DP | 0.1 | OpenShort | | (-24) | -5 | 20 | 12 | -4 | -1.2,9 | 44 | | 42 | Oct/27 | 13 | 172.86 | 174.82 | 173.19(-0.34) | 169.38(-0.45) | 166.3(-0.7) | 166.31 | -1.2 | | 4 | 81(3.1) | -50 | [-20] | [-63] | [3] | -83 | -245 | DP | 0 | OpenShort | | (-22) | -42 | 13 | 9 | -20 | -1.5,5 | 44 | | 43 | Oct/27 | 12 | 172.86 | 174.82 | 173.77(-0.34) | 170.15(-0.44) | 167.48(-0.76) | 165.97 | -1.2 | | 4 | 78(5.5) | -50 | [-20] | [-67] | [6] | -93 | -309 | DP | -0.3 | OpenShort | | (-24) | -46 | 32 | 7 | -20 | -1.8,2 | 44 | | 44 | Oct/27 | 11 | 172.86 | 174.82 | 174.36(-0.35) | 170.91(-0.74) | 168.77(-0.81) | 165.14 | -1.4 | | 4 | 72(9.7) | -50 | [-21] | [-79] | [-27] | -108 | -390 | DT | -0.9 | HoldShort | | (-24) | -49 | -56 | -7 | -20 | -2.3,0 | 44 | | 45 | Oct/27 | 10 | 172.86 | 174.82 | 174.97(-0.31) | 172.19(-0.62) | 170.15(-0.7) | 166.61 | -1.1 | | 4 | 63(9.3) | -50 | [-19] | [-68] | [-19] | -109 | -353 | DT | -1 | HoldShort | | (-20) | -42 | -32 | -6 | -20 | -2.4,1 | 44 | | | | |
| 46 | Oct/27 | 9 | 172.86 | 174.82 | 175.51(-0.27) | 173.27(-0.53) | 171.35(-0.65) | 167.46 | -1 | | 4 | 53(11) | -50 | [-16] | [-62] | [-69] | -115 | -358 | DT | -1.3 | HoldShort? | | (-19) | -39 | -176 | -4 | -20 | -2.7,3 | 44 | | 47 | Oct/26 | 15 | 172.71 | 176.06 | 175.98(-0.13) | 174.2(-0.27) | 172.47(-0.2) | 172.21 | -0.1 | | 9 | 42(3.6) | 0 | [-8] | [-23] | [-4] | -87 | -135 | RG | -0.1 | Wait? | | (-9) | -12 | -8 | 5 | -20 | -1.6,3 | 65 | | 48 | Oct/26 | 14 | 172.71 | 176.06 | 176.22(-0.08) | 174.67(-0.3) | 172.82(-0.13) | 172.44 | -0 | | 9 | 39(2.8) | 25 | [-5] | [-19] | [-2] | -91 | -165 | RG | -0.2 | Wait | | (-9) | -8 | 15 | -30 | -20 | -1.7,2 | 65 | | 49 | Oct/26 | 13 | 172.71 | 176.06 | 176.37(-0.09) | 175.2(-0.36) | 173.04(-0.68) | 172.02 | -0.1 | | 9 | 36(4.1) | -5 | [-6] | [-55] | [-17] | -103 | -327 | RG | -0.5 | Wait | | (-6) | -42 | -23 | -34 | -20 | -2.1,0 | 65 | | 50 | Oct/26 | 12 | 172.71 | 176.06 | 176.53(-0.07) | 175.84(-0.38) | 174.23(-0.54) | 172.64 | -0 | | 9 | 32(3.2) | 0 | [-4] | [-46] | [-15] | -101 | -281 | RG | -0.9 | SmallLong | | (-5) | -33 | -16 | -34 | -20 | -2.1,2 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|