CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $14.3200 One month high (close): $20.9300

CGC Daily Change: -7.14% Daily StdDev 4.36% CGC EMA_5_Trend: 0.67% 10Minute StdDev: $0.8158

Latest Price : $19(-7.14%)

Fri. Nov 6, 2020($1.5) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0

Sample size 17 Avg positive next hour return: 0.56%(53%) Avg negative next hour return: -0.85%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	11	19.02	19.36	19.85(0.1)	19.82(-1.24)	19.44(-1.66)	18.78	-0.2	6	80(-2.7)	15	[2]	[-51]	[-14]	-77	-1028	DR	-0.7	HoldShort	(1)	-38	1	-36	-20	-1.2,3	57
Daily Trend: % Up Forces: 19.02(daily_ema_20 1.28%) 19.85(hourly_sma_20 5.7%) Down Forces: Support Levels: Resistance Levels: 19.36(weak_daily_ema_10 3.09%) 19.82(hourly_sma_10 5.54%)

2	Nov/4	10	19.02	19.36	19.83(0.12)	20.07(-1.18)	19.77(-1.67)	18.77	-0.2	6	82(-1.8)	20	[3]	[-51]	[-17]	-53	-1043	DR	-1.1	OpenShort	(2)	-38	17	-32	-20	-1.1,25	57
3	Nov/4	9	19.02	19.36	19.81(0.07)	20.31(-1.01)	20.11(-1.27)	18.64	-0.3	6	84(-0.1)	10	[2]	[-40]	[-105]	-33	-958	DR	-1.5	OpenShort?	(2)	-29	-218	-22	-20	-1.2,47	57
4	Nov/3	15	18.86	19.41	19.8(0.5)	20.31(0)	20.37(0.54)	20.49	1.1	12	84(19.7)	50	[12]	[18]	[-2]	32	2	CR	0.1	HoldShort?	(14)	12	-6	-1	0	0.7,64	61
5	Nov/3	14	18.86	19.41	19.7(0.42)	20.52(0.23)	20.26(0.35)	20.54	1.1	12	65(-0.1)	50	[10]	[16]	[4]	43	107	UT	0.3	OpenLong	(12)	8	17	8	-20	0.9,70	61

6	Nov/3	13	18.86	19.41	19.62(0.46)	20.47(0.34)	20.19(-0.88)	20.4	1	12	65(-0.8)	50	[11]	[-11]	[-11]	34	-262	DR	0.2	OpenShort	(10)	-21	-7	-1	-20	0.8,64	61
7	Nov/3	12	18.86	19.41	19.53(0.53)	20.4(0.46)	20.37(-0.7)	20.46	1.1	12	66(-0.3)	50	[12]	[-5]	[12]	35	-203	RG	0.1	Wait	(12)	-16	62	-9	-20	1,60	61
8	Nov/3	11	18.86	19.41	19.43(0.43)	20.31(0.64)	20.51(-0.76)	19.95	0.7	12	66(-1.2)	50	[10]	[-5]	[-24]	20	-335	DR	-0.6	OpenShort	(10)	-18	-1	-28	-20	0.5,57	61
9	Nov/3	10	18.86	19.41	19.35(0.46)	20.18(0.68)	20.67(-0.52)	19.96	0.7	12	67(-0.4)	45	[11]	[1]	[-29]	38	-255	CR	-0.7	HoldShort	(10)	-12	-26	-24	-20	0.6,73	61
10	Nov/3	9	18.86	19.41	19.26(0.46)	20.04(0.8)	20.78(0.11)	20.18	0.9	12	67(0)	25	[11]	[18]	[-54]	61	58	CR	-0.6	HoldShort?	(14)	3	-127	-17	-20	0.9,88	61

11	Nov/2	15	18.57	19.24	19.17(0.81)	19.88(1.47)	20.76(1.62)	21.3	1.7	13	67(12.8)	50	[19]	[62]	[17]	103	717	UT	0.5	HoldLong?	(19)	38	14	-6	20	2.1,100	61
12	Nov/2	14	18.57	19.24	19.02(0.73)	19.59(1.48)	20.43(1.64)	21.18	1.6	13	55(9)	50	[17]	[62]	[38]	110	830	UT	0.8	HoldLong	(21)	38	54	-4	20	2.4,100	61
13	Nov/2	13	18.57	19.24	18.88(0.54)	19.3(1.19)	20.1(2.06)	20.72	1.3	13	46(7.7)	50	[13]	[68]	[26]	113	945	UT	0.8	HoldLong	(14)	48	25	-1	20	2.5,100	61
14	Nov/2	12	18.57	19.24	18.78(0.51)	19.07(0.99)	19.69(1.96)	20.51	1.2	13	38(8.5)	50	[12]	[63]	[42]	120	899	UT	1.3	HoldLong	(13)	46	53	1	20	2.8,100	61
15	Nov/2	11	18.57	19.24	18.68(0.33)	18.88(0.63)	19.31(1.6)	20.07	0.9	13	29(7.1)	50	[8]	[49]	[45]	123	806	UT	1.6	HoldLong	(10)	37	49	28	20	2.9,100	61

16	Nov/2	10	18.57	19.24	18.62(0.29)	18.76(0.53)	19.01(1.36)	19.67	0.7	13	22(5.2)	50	[7]	[42]	[30]	115	606	UT	1.8	HoldLong	(7)	32	17	33	20	2.9,92	61
17	Nov/2	9	18.57	19.24	18.57(0.33)	18.66(0.6)	18.75(1.32)	19.53	0.6	13	17(6.1)	50	[8]	[42]	[58]	117	520	UT	2.8	HoldLong?	(5)	31	108	41	20	3.5,79	61
18	Oct/30	15	18.28	19.11	18.51(0.12)	18.55(0.2)	18.51(0.32)	18.69	0.2	13	11(0.6)	50	[3]	[12]	[10]	39	63	UT	1	OpenLong?	(3)	8	12	23	20	1,64	46
19	Oct/30	14	18.28	19.11	18.49(-0.02)	18.51(0.16)	18.45(-0.04)	18.6	0.2	13	10(-0.2)	50	[-1]	[3]	[4]	16	72	UR	0.8	SmallShort	(3)	-1	8	19	-16	0.6,51	46
20	Oct/30	13	18.28	19.11	18.49(-0.06)	18.48(0.09)	18.46(-0.31)	18.54	0.1	13	11(-0.4)	50	[-2]	[-5]	[6]	-7	13	RG	0.4	Wait	(-1)	-8	16	-3	11	0.3,36	46

21	Oct/30	12	18.28	19.11	18.5(-0.1)	18.46(0.11)	18.52(-0.25)	18.42	0.1	13	11(-0.4)	30	[-3]	[-4]	[-2]	-31	1	RG	-0.5	Wait	(-3)	-6	17	-23	-20	-0.4,29	46
22	Oct/30	11	18.28	19.11	18.52(-0.12)	18.44(-0.11)	18.57(-0.11)	18.29	0	13	11(-0.2)	10	[-3]	[-3]	[-13]	-41	-25	RG	-1.4	SmallLong	(-3)	-3	-16	-31	-20	-1.2,39	46
23	Oct/30	10	18.28	19.11	18.54(-0.13)	18.46(-0.14)	18.59(0.09)	18.41	0.1	13	12(-1.4)	20	[-3]	[1]	[-8]	2	87	RG	-0.9	SmallLong	(-3)	2	-27	-2	16	-0.6,67	46
24	Oct/30	9	18.28	19.11	18.57(-0.09)	18.49(0.03)	18.57(0.36)	18.62	0.2	13	13(-0.6)	45	[-2]	[10]	[-1]	38	212	RG	0.2	Wait?	(-1)	9	-29	26	20	0.2,83	46
25	Oct/29	15	18.06	19.02	18.57(-0)	18.48(0.03)	18.5(0.49)	18.85	0.4	14	14(1.6)	50	[0]	[14]	[25]	52	264	UR	1.5	SmallShort?	(-1)	12	25	37	20	1.1,74	56

26	Oct/29	14	18.06	19.02	18.59(0.01)	18.48(0.04)	18.41(0.53)	18.66	0.3	14	12(-0.1)	50	[0]	[15]	[20]	7	168	UT	1.1	OpenLong	(-3)	13	31	28	20	0.3,49	56
27	Oct/29	13	18.06	19.02	18.59(-0.07)	18.47(0.01)	18.31(-0.11)	18.42	0.2	14	12(0.2)	45	[-2]	[-1]	[3]	-41	-48	RG	0.5	Wait	(-1)	-3	12	8	-20	-0.7,27	56
28	Oct/29	12	18.06	19.02	18.6(-0.09)	18.47(0.04)	18.33(-0.37)	18.33	0.1	14	12(0.4)	30	[-2]	[-8]	[-1]	-59	-154	RG	0	Wait	(-3)	-9	8	5	-20	-1.2,21	56
29	Oct/29	11	18.06	19.02	18.62(-0.09)	18.46(-0.26)	18.4(-0.35)	18.27	0.1	14	12(0.7)	25	[-2]	[-11]	[-10]	-77	-186	RG	-0.6	Wait	(-3)	-9	-14	-16	-20	-1.6,13	56
30	Oct/29	10	18.06	19.02	18.64(-0.07)	18.51(-0.16)	18.46(-0.44)	18.38	0.2	14	11(-1.4)	35	[-2]	[-12]	[4]	-64	-181	RG	-0.4	Wait	(-1)	-11	27	-20	-16	-1.3,19	56

31	Oct/29	9	18.06	19.02	18.65(-0.3)	18.54(-0.3)	18.54(-0.5)	18.18	0.1	14	12(-1.4)	-25	[-7]	[-16]	[-22]	-74	-72	DT	-1.5	OpenShort?	(-4)	-12	-41	-20	-20	-2,26	56
32	Oct/28	15	17.84	18.96	18.71(-0.24)	18.6(-0.13)	18.63(0.13)	18.49	0.3	14	14(-3.4)	0	[-6]	[1]	[-10]	-30	157	RG	-0.5	Wait?	(-5)	3	-23	-4	-16	-0.8,40	56
33	Oct/28	14	17.84	18.96	18.75(-0.34)	18.62(-0.13)	18.61(0.46)	18.67	0.4	14	17(-2.5)	30	[-8]	[8]	[9]	-4	419	UR	0.2	SmallShort	(-5)	11	9	14	20	-0.2,51	56
34	Oct/28	13	17.84	18.96	18.81(-0.32)	18.64(-0.27)	18.53(-0.12)	18.6	0.4	14	20(-1.6)	0	[-8]	[-7]	[-1]	-13	184	RG	0.2	Wait	(-9)	-3	-21	20	20	-0.5,50	56
35	Oct/28	12	17.84	18.96	18.87(-0.25)	18.69(-0.08)	18.55(0.07)	18.76	0.5	14	21(-1.6)	35	[-6]	[0]	[11]	-19	209	UR	0.5	SmallShort	(-6)	2	15	22	20	-0.3,39	56

36	Oct/28	11	17.84	18.96	18.92(-0.27)	18.71(0.04)	18.54(-0.1)	18.64	0.4	14	23(-1.9)	30	[-7]	[-3]	[11]	-46	99	RG	0.2	Wait	(-6)	-2	37	4	-20	-0.6,19	56
37	Oct/28	10	17.84	18.96	18.97(-0.43)	18.7(-0.21)	18.56(-0.44)	18.36	0.3	14	25(0.1)	-10	[-11]	[-15]	[-3]	-72	3	DT	-0.4	OpenShort	(-9)	-11	12	-4	-20	-1.2,8	56
38	Oct/28	9	17.84	18.96	19.05(-0.38)	18.74(-0.17)	18.64(-0.65)	18.27	0.2	14	25(0.7)	-35	[-9]	[-19]	[-33]	-84	-190	DT	-0.7	HoldShort?	(-11)	-16	-61	-9	-20	-1.6,6	56
39	Oct/27	15	17.66	18.98	19.12(-0.28)	18.77(0.03)	18.76(-0.37)	18.74	0.5	15	24(-1)	20	[-7]	[-9]	[0]	-58	-10	RG	-0	Wait?	(-6)	-9	7	-2	-20	-0.8,12	67
40	Oct/27	14	17.66	18.98	19.17(-0.43)	18.76(-0.04)	18.83(-0.23)	18.69	0.5	15	25(-0.6)	0	[-10]	[-7]	[-3]	-61	94	RG	-0.3	Wait	(-8)	-5	-7	-5	-5	-0.9,12	67

41	Oct/27	13	17.66	18.98	19.25(-0.35)	18.77(-0.24)	18.87(0.14)	18.74	0.5	15	25(0.1)	20	[-8]	[-1]	[0]	-57	96	RG	-0.2	Wait	(-10)	3	-5	-3	20	-0.9,16	67
42	Oct/27	12	17.66	18.98	19.32(-0.27)	18.82(-0.34)	18.84(0.02)	18.78	0.5	15	25(0.3)	30	[-6]	[-4]	[1]	-52	-27	RG	-0.1	Wait	(-9)	0	-12	4	20	-1,23	67
43	Oct/27	11	17.66	18.98	19.37(-0.25)	18.88(-0.54)	18.84(0.31)	18.87	0.6	15	25(0.5)	40	[-6]	[0]	[4]	-47	42	UR	0.1	SmallShort	(-6)	7	-25	14	20	-0.9,26	67
44	Oct/27	10	17.66	18.98	19.42(-0.15)	18.98(-0.37)	18.78(0.44)	19.07	0.7	15	25(0.2)	50	[-3]	[6]	[16]	-49	60	UR	0.6	SmallShort	(-5)	10	21	14	20	-0.7,19	67
45	Oct/27	9	17.66	18.98	19.45(-0.18)	19.05(-0.41)	18.7(0.21)	18.91	0.6	15	24(0.5)	50	[-4]	[0]	[20]	-64	-65	UR	0.4	SmallShort?	(-5)	5	40	15	20	-1,11	67

46	Oct/26	15	17.46	18.99	19.48(-0.34)	19.13(-0.58)	18.66(-0.67)	18.6	0.5	16	24(2.7)	-15	[-8]	[-23]	[-10]	-90	-289	DT	-0.1	OpenShort?	(-6)	-15	-18	9	-20	-1.7,3	71
47	Oct/26	14	17.46	18.99	19.55(-0.21)	19.24(-0.63)	18.79(-0.75)	18.74	0.6	16	21(1.6)	20	[-5]	[-25]	[3]	-90	-389	RG	-0.1	Wait	(-8)	-17	20	14	-20	-1.7,3	71
48	Oct/26	13	17.46	18.99	19.59(-0.28)	19.36(-0.58)	18.93(-1.33)	18.59	0.5	16	20(2.8)	-20	[-6]	[-38]	[-21]	-108	-560	DT	-0.8	HoldShort	(-6)	-30	-8	-36	-20	-2.3,0	71
49	Oct/26	12	17.46	18.99	19.65(-0.22)	19.47(-0.59)	19.18(-1.15)	18.65	0.5	16	17(3.3)	-10	[-5]	[-33]	[-24]	-118	-572	DT	-1.4	HoldShort	(-7)	-26	-9	-39	-20	-2.7,0	71
50	Oct/26	11	17.46	18.99	19.69(-0.29)	19.58(-0.81)	19.4(-1.01)	18.72	0.6	16	13(4.3)	-20	[-6]	[-33]	[-40]	-133	-457	DT	-2.3	HoldShort	(-5)	-22	-64	-44	-20	-3.3,0	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI