|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.8100 One month high (close): $16.1650
SONO Daily Change: 2.49% Daily StdDev 3.71% SONO EMA_5_Trend: 0.4% 10Minute StdDev: $0.3481
Latest Price : $15.62(2.49%) | Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 15.01 | 15.45 | 14.9(0.4) | 15.17(0.46) | 15.35(0.62) | 15.57 | 0.8 | | 8 | 49(3.5) | 50 | [11] | [27] | [17] | 103 | 212 | UT | 0.7 | HoldLong | | (11) | 17 | 29 | 2 | 20 | 2.1,100 | 58 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.45(daily_ema_10 -0.77%) 15.17(hourly_sma_10 -2.57%) 15.01(daily_ema_20 -3.6%) 14.9(hourly_sma_20 -4.3%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 15.01 | 15.45 | 14.84(0.28) | 15.1(0.47) | 15.25(0.55) | 15.41 | 0.6 | | 8 | 45(3.9) | 50 | [8] | [25] | [8] | 98 | 243 | UT | 0.5 | OpenLong | | (9) | 15 | 14 | -1 | 20 | 1.9,100 | 58 | | 3 | Nov/4 | 10 | 15.01 | 15.45 | 14.8(0.27) | 15.03(0.5) | 15.17(0.54) | 15.33 | 0.5 | | 8 | 41(3.7) | 50 | [7] | [25] | [11] | 98 | 227 | UT | 0.6 | OpenLong | | (8) | 15 | 18 | 4 | 20 | 1.9,100 | 58 | | 4 | Nov/4 | 9 | 15.01 | 15.45 | 14.76(0.14) | 14.96(0.51) | 15.09(0.36) | 15.23 | 0.3 | | 8 | 38(3.7) | 50 | [4] | [19] | [5] | 98 | 270 | UT | 0.6 | OpenLong? | | (6) | 10 | 6 | 12 | 13 | 1.9,100 | 58 | | 5 | Nov/3 | 15 | 14.94 | 15.36 | 14.74(0.03) | 14.88(0.37) | 15.04(0.26) | 15.2 | 0.4 | | 6 | 34(0.2) | 45 | [1] | [13] | [14] | 100 | 346 | UT | 0.7 | CloseLong? | | (4) | 7 | 17 | 14 | 20 | 2.1,97 | 62 | | | | |
| 6 | Nov/3 | 14 | 14.94 | 15.36 | 14.74(-0.05) | 14.83(0.33) | 15(0.35) | 15.11 | 0.3 | | 6 | 34(-3.5) | 40 | [-1] | [14] | [16] | 85 | 387 | UR | 0.5 | SmallShort | | (0) | 10 | 26 | 13 | 20 | 1.7,92 | 62 | | 7 | Nov/3 | 13 | 14.94 | 15.36 | 14.75(-0.14) | 14.78(0.22) | 14.95(0.38) | 14.97 | 0 | | 6 | 37(-6) | 20 | [-4] | [13] | [5] | 62 | 381 | UR | 0.1 | SmallShort | | (-4) | 10 | 6 | 11 | 20 | 0.9,89 | 62 | | 8 | Nov/3 | 12 | 14.94 | 15.36 | 14.77(-0.13) | 14.75(0.14) | 14.89(0.45) | 14.94 | 0 | | 6 | 43(-3.6) | 20 | [-4] | [14] | [6] | 57 | 357 | UR | 0.2 | SmallShort | | (-4) | 12 | -6 | 19 | 20 | 0.6,92 | 62 | | 9 | Nov/3 | 11 | 14.94 | 15.36 | 14.79(-0.13) | 14.73(0.37) | 14.82(0.6) | 14.97 | 0 | | 6 | 47(-3.4) | 25 | [-4] | [21] | [4] | 47 | 393 | UR | 0.5 | SmallShort | | (-4) | 16 | -11 | 29 | 20 | 0.6,82 | 62 | | 10 | Nov/3 | 10 | 14.94 | 15.36 | 14.81(-0.15) | 14.68(0.4) | 14.73(0.55) | 15.03 | 0.1 | | 6 | 50(-4.5) | 50 | [-4] | [20] | [26] | 30 | 431 | UR | 0.9 | SmallShort | | (-4) | 15 | 36 | 28 | 20 | 0.7,62 | 62 | | | | |
| 11 | Nov/3 | 9 | 14.94 | 15.36 | 14.83(-0.24) | 14.62(0.28) | 14.65(0.25) | 14.84 | -0.2 | | 6 | 55(-4.4) | 30 | [-7] | [10] | [14] | -1 | 305 | UR | 0.5 | SmallShort? | | (-6) | 7 | 26 | 20 | 20 | 0,49 | 62 | | 12 | Nov/2 | 15 | 14.91 | 15.32 | 14.87(-0.21) | 14.58(0.08) | 14.61(0.04) | 14.7 | -0.3 | | 4 | 59(-1.5) | 20 | [-6] | [1] | [12] | -39 | 106 | UR | 0.2 | SmallShort? | | (-8) | 1 | 21 | 4 | 20 | -0.4,21 | 50 | | 13 | Nov/2 | 14 | 14.91 | 15.32 | 14.9(-0.28) | 14.57(0.03) | 14.6(-0.23) | 14.59 | -0.5 | | 4 | 61(-1.1) | -10 | [-8] | [-8] | [5] | -54 | 6 | DP | -0 | OpenShort | | (-9) | -6 | 15 | -2 | 0 | -0.8,16 | 50 | | 14 | Nov/2 | 13 | 14.91 | 15.32 | 14.94(-0.31) | 14.57(-0.16) | 14.63(0.08) | 14.51 | -0.6 | | 4 | 62(-0.1) | -15 | [-8] | [-2] | [-5] | -61 | 34 | DT | -0.3 | OpenShort | | (-8) | 2 | -19 | -1 | 20 | -1.1,17 | 50 | | 15 | Nov/2 | 12 | 14.91 | 15.32 | 14.99(-0.22) | 14.59(-0.39) | 14.62(0.18) | 14.61 | -0.5 | | 4 | 62(0.4) | 20 | [-6] | [-2] | [4] | -52 | 9 | RG | -0 | Wait | | (-9) | 5 | -9 | 3 | 20 | -0.9,21 | 50 | | | | |
| 16 | Nov/2 | 11 | 14.91 | 15.32 | 15.02(-0.24) | 14.65(-0.44) | 14.59(0.3) | 14.66 | -0.4 | | 4 | 61(0.8) | 25 | [-7] | [0] | [12] | -48 | 69 | UR | 0.2 | SmallShort | | (-6) | 8 | 2 | 14 | 20 | -0.9,25 | 50 | | 17 | Nov/2 | 10 | 14.91 | 15.32 | 15.06(-0.25) | 14.71(-0.56) | 14.55(0.11) | 14.65 | -0.4 | | 4 | 61(0.1) | 5 | [-7] | [-6] | [2] | -58 | 4 | RG | 0.2 | Wait | | (-8) | 3 | -17 | 12 | 20 | -1,17 | 50 | | 18 | Nov/2 | 9 | 14.91 | 15.32 | 15.1(-0.19) | 14.79(-0.41) | 14.53(0.22) | 14.74 | -0.3 | | 4 | 61(0.8) | 50 | [-5] | [-1] | [28] | -61 | 1 | RG | 0.5 | Wait? | | (-7) | 6 | 58 | 14 | 20 | -0.9,12 | 50 | | 19 | Oct/30 | 15 | 14.95 | 15.31 | 15.13(-0.33) | 14.85(-0.62) | 14.5(-0.47) | 14.44 | -0.8 | | 3 | 60(4.8) | -40 | [-9] | [-24] | [-7] | -91 | -251 | DT | -0.2 | OpenShort? | | (-9) | -13 | -8 | 3 | -20 | -1.7,2 | 57 | | 20 | Oct/30 | 14 | 14.95 | 15.31 | 15.18(-0.55) | 14.94(-0.68) | 14.57(-0.89) | 14.48 | -0.7 | | 3 | 55(-2.9) | -50 | [-15] | [-38] | [-1] | -95 | -140 | DT | -0.2 | HoldShort | | (-9) | -24 | 12 | 4 | -20 | -1.9,3 | 57 | | | | |
| 21 | Oct/30 | 13 | 14.95 | 15.31 | 15.26(-0.56) | 15.04(-0.73) | 14.7(-1.23) | 14.42 | -0.8 | | 3 | 58(1.9) | -50 | [-15] | [-48] | [-24] | -104 | -302 | DT | -0.7 | HoldShort | | (-16) | -33 | -33 | -1 | -20 | -2.2,1 | 57 | | 22 | Oct/30 | 12 | 14.95 | 15.31 | 15.35(-0.47) | 15.15(-0.55) | 14.88(-1.14) | 14.59 | -0.5 | | 3 | 56(1.1) | -50 | [-13] | [-42] | [-10] | -99 | -316 | DT | -0.8 | OpenShort | | (-14) | -31 | 6 | -9 | -20 | -2,1 | 57 | | 23 | Oct/30 | 11 | 14.95 | 15.31 | 15.42(-0.53) | 15.23(-0.57) | 15.05(-1.02) | 14.56 | -0.6 | | 3 | 55(3.3) | -50 | [-14] | [-40] | [-34] | -108 | -290 | DT | -1.3 | HoldShort | | (-14) | -28 | -43 | -16 | -20 | -2.3,0 | 57 | | 24 | Oct/30 | 10 | 14.95 | 15.31 | 15.5(-0.48) | 15.32(-0.4) | 15.2(-0.76) | 14.79 | -0.2 | | 3 | 52(1) | -50 | [-13] | [-30] | [-37] | -102 | -179 | DT | -1.2 | CloseShort | | (-13) | -21 | -66 | -14 | -20 | -2.1,1 | 57 | | 25 | Oct/30 | 9 | 14.95 | 15.31 | 15.57(-0.37) | 15.38(-0.13) | 15.32(-0.42) | 15.15 | 0.3 | | 3 | 51(-2) | -50 | [-10] | [-16] | [-18] | -73 | -7 | DT | -0.5 | OpenShort? | | (-11) | -11 | -33 | -3 | -20 | -1.2,7 | 57 | | | | |
| 26 | Oct/29 | 15 | 14.99 | 15.34 | 15.63(-0.25) | 15.4(0.02) | 15.38(-0.25) | 15.33 | 0.5 | | 4 | 53(0.7) | -30 | [-7] | [-8] | [-9] | -61 | -6 | DT | -0.1 | OpenShort? | | (-9) | -7 | -18 | -1 | -20 | -0.9,12 | 66 | | 27 | Oct/29 | 14 | 14.99 | 15.34 | 15.67(-0.13) | 15.4(-0.01) | 15.42(0.03) | 15.43 | 0.6 | | 4 | 52(0.3) | 25 | [-4] | [-0] | [8] | -59 | -13 | UR | 0 | SmallShort | | (-5) | 1 | 18 | -3 | 20 | -0.7,9 | 66 | | 28 | Oct/29 | 13 | 14.99 | 15.34 | 15.69(-0.14) | 15.4(-0.03) | 15.42(-0.06) | 15.33 | 0.5 | | 4 | 52(1.4) | 0 | [-4] | [-3] | [-5] | -65 | -108 | RG | -0.2 | Wait | | (-5) | -2 | -4 | -4 | -20 | -1,10 | 66 | | 29 | Oct/29 | 12 | 14.99 | 15.34 | 15.71(-0.12) | 15.41(-0.06) | 15.43(-0.1) | 15.35 | 0.5 | | 4 | 50(1.4) | -5 | [-3] | [-4] | [-9] | -59 | -136 | RG | -0.2 | Wait | | (-4) | -3 | -25 | 1 | -13 | -1,16 | 66 | | 30 | Oct/29 | 11 | 14.99 | 15.34 | 15.73(-0.09) | 15.42(-0.41) | 15.45(0.22) | 15.49 | 0.7 | | 4 | 49(0.6) | 40 | [-3] | [-0] | [12] | -49 | -6 | UR | 0.1 | SmallShort | | (-2) | 6 | -2 | 7 | 20 | -0.7,19 | 66 | | | | |
| 31 | Oct/29 | 10 | 14.99 | 15.34 | 15.74(-0.15) | 15.48(-0.39) | 15.42(0.3) | 15.5 | 0.7 | | 4 | 48(0.5) | 30 | [-4] | [2] | [12] | -53 | 73 | UR | 0.2 | SmallShort | | (-4) | 8 | 14 | 7 | 20 | -0.7,15 | 66 | | 32 | Oct/29 | 9 | 14.99 | 15.34 | 15.76(-0.27) | 15.54(-0.45) | 15.37(-0.12) | 15.42 | 0.6 | | 4 | 48(-0.4) | -10 | [-7] | [-11] | [5] | -62 | 18 | DP | 0.2 | OpenShort? | | (-4) | -3 | 5 | 7 | 20 | -1,13 | 66 | | 33 | Oct/28 | 15 | 15.02 | 15.31 | 15.8(-0.29) | 15.61(-0.49) | 15.39(0.06) | 15.39 | 0.5 | | 5 | 48(0) | 5 | [-8] | [-6] | [1] | -70 | 42 | RG | 0 | Wait? | | (-9) | 2 | -7 | 8 | 20 | -1.2,10 | 64 | | 34 | Oct/28 | 14 | 15.02 | 15.31 | 15.85(-0.15) | 15.69(-0.49) | 15.38(-0.08) | 15.43 | 0.6 | | 5 | 48(1.8) | 30 | [-4] | [-9] | [5] | -74 | -130 | RG | 0.1 | Wait | | (-7) | -2 | 16 | 5 | -20 | -1.2,6 | 64 | | 35 | Oct/28 | 13 | 15.02 | 15.31 | 15.87(-0.22) | 15.77(-0.54) | 15.39(-1.05) | 15.34 | 0.5 | | 5 | 46(3.4) | -20 | [-6] | [-36] | [-3] | -83 | -370 | DT | -0.2 | OpenShort | | (-5) | -29 | 7 | 0 | -20 | -1.6,7 | 64 | | | | |
| 36 | Oct/28 | 12 | 15.02 | 15.31 | 15.9(-0.22) | 15.86(-0.52) | 15.55(-1.01) | 15.3 | 0.4 | | 5 | 43(4.9) | -30 | [-6] | [-35] | [-24] | -95 | -413 | DT | -0.8 | OpenShort | | (-7) | -27 | -34 | -14 | -20 | -2,5 | 64 | | 37 | Oct/28 | 11 | 15.02 | 15.31 | 15.94(-0.06) | 15.94(-0.24) | 15.71(-0.77) | 15.49 | 0.7 | | 5 | 38(2.6) | 0 | [-2] | [-23] | [-13] | -88 | -410 | RG | -0.8 | SmallLong | | (-4) | -21 | 25 | -44 | -20 | -1.7,5 | 64 | | 38 | Oct/28 | 10 | 15.02 | 15.31 | 15.95(-0.09) | 15.98(-0.24) | 15.83(-1.03) | 15.35 | 0.5 | | 5 | 35(4.1) | -15 | [-2] | [-31] | [-32] | -84 | -546 | DT | -1.9 | OpenShort | | (-4) | -28 | -25 | -41 | -20 | -2.4,26 | 64 | | 39 | Oct/28 | 9 | 15.02 | 15.31 | 15.96(0.02) | 16.02(-0.11) | 15.99(-0.94) | 15.49 | 0.7 | | 5 | 31(-2.6) | 0 | [1] | [-26] | [-60] | -54 | -539 | DR | -2.3 | OpenShort? | | (-2) | -26 | -112 | -35 | -20 | -2.1,49 | 64 | | 40 | Oct/27 | 15 | 15.01 | 15.22 | 15.96(0.31) | 16.04(0.21) | 16.14(-0.12) | 16.14 | 1.6 | | 6 | 34(-6.8) | 50 | [8] | [4] | [4] | 43 | -221 | UT | 0 | OpenLong? | | (7) | -3 | 12 | -8 | 18 | 0.8,73 | 66 | | | | |
| 41 | Oct/27 | 14 | 15.01 | 15.22 | 15.91(0.09) | 16.01(0.16) | 16.16(-0.11) | 16.07 | 1.5 | | 6 | 41(0.2) | 20 | [3] | [2] | [-7] | 40 | -19 | CR | -0.3 | HoldShort | | (9) | -3 | -7 | -13 | -20 | 0.6,75 | 66 | | 42 | Oct/27 | 13 | 15.01 | 15.22 | 15.9(0.19) | 15.99(-0.03) | 16.18(0.34) | 16.11 | 1.6 | | 6 | 40(-0.6) | 50 | [5] | [12] | [1] | 52 | 26 | UT | -0.2 | OpenLong | | (2) | 9 | -10 | -6 | 20 | 0.7,84 | 66 | | 43 | Oct/27 | 12 | 15.01 | 15.22 | 15.87(0.21) | 15.99(-0.09) | 16.13(0.55) | 16.17 | 1.7 | | 6 | 41(-0.1) | 50 | [6] | [18] | [6] | 67 | 118 | UT | 0.1 | OpenLong | | (7) | 15 | -10 | 5 | 20 | 1,92 | 66 | | 44 | Oct/27 | 11 | 15.01 | 15.22 | 15.84(0.26) | 16(0.12) | 16.04(0.67) | 16.23 | 1.7 | | 6 | 41(0.4) | 50 | [7] | [24] | [10] | 79 | 160 | UT | 0.7 | HoldLong | | (5) | 18 | 0 | 21 | 20 | 1.4,94 | 66 | | 45 | Oct/27 | 10 | 15.01 | 15.22 | 15.8(0.36) | 15.98(0.17) | 15.93(0.5) | 16.23 | 1.7 | | 6 | 41(-2.6) | 50 | [10] | [21] | [12] | 70 | 36 | UT | 1.1 | OpenLong | | (7) | 14 | 12 | 20 | 20 | 1.5,82 | 66 | | | | |
| 46 | Oct/27 | 9 | 15.01 | 15.22 | 15.74(0.34) | 15.95(0.14) | 15.85(0.36) | 16.16 | 1.6 | | 6 | 43(-3.3) | 50 | [9] | [16] | [25] | 52 | 25 | UT | 1 | OpenLong? | | (11) | 10 | 54 | 14 | 20 | 1.4,67 | 66 | | 47 | Oct/26 | 15 | 14.94 | 15.1 | 15.69(0.28) | 15.93(0.05) | 15.79(-0.46) | 15.85 | 1.4 | | 6 | 47(-6.7) | 50 | [8] | [-7] | [2] | 16 | -292 | RG | 0.2 | Wait? | | (7) | -13 | 18 | -7 | -20 | 0.5,53 | 62 | | 48 | Oct/26 | 14 | 14.94 | 15.1 | 15.65(0.36) | 15.92(0.05) | 15.86(-0.66) | 15.75 | 1.2 | | 6 | 53(-8.5) | 50 | [10] | [-12] | [-4] | 10 | -455 | DR | -0.3 | OpenShort | | (7) | -18 | 13 | 3 | -20 | 0.3,52 | 62 | | 49 | Oct/26 | 13 | 14.94 | 15.1 | 15.59(0.32) | 15.91(0.21) | 15.96(-0.42) | 15.68 | 1.1 | | 6 | 62(-7.6) | 45 | [9] | [-4] | [-17] | 11 | -357 | DR | -0.7 | OpenShort | | (9) | -11 | -24 | 4 | -20 | 0.2,56 | 62 | | 50 | Oct/26 | 12 | 14.94 | 15.1 | 15.54(0.41) | 15.88(0.41) | 16.03(-0.16) | 15.82 | 1.3 | | 6 | 69(-6.6) | 50 | [11] | [7] | [-12] | 38 | -263 | CR | -0.5 | HoldShort | | (11) | -4 | -9 | 13 | -20 | 0.6,73 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|