SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $57.1700 One month high (close): $60.8500

SO Daily Change: -0.17% Daily StdDev 1.26% SO EMA_5_Trend: 0.48% 10Minute StdDev: $0.7255

Latest Price : $59.76(-0.17%)

Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($0.8)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	10	58.99	59.45	59.04(0.27)	59.89(0.33)	59.97(0.22)	60.6	1.6	7	103(1.2)	50	[21]	[37]	[35]	79	61	UT	0.6	OpenLong	(21)	18	100	6	13	1.6,89	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.89(hourly_sma_10 -1.17%) 59.45(daily_ema_10 -1.9%) 59.04(hourly_sma_20 -2.57%) 58.99(daily_ema_20 -2.66%) Resistance Levels:

2	Nov/4	9	58.99	59.45	58.88(0.19)	59.69(0.21)	59.84(-0.14)	59.9	0.9	7	101(-1)	50	[15]	[2]	[0]	56	-39	UT	0.1	OpenLong?	(19)	-11	7	-5	-15	1,81	60
3	Nov/3	15	58.89	59.37	58.77(0.15)	59.57(0.13)	59.92(-0.1)	59.85	1	7	102(2.5)	50	[12]	[2]	[5]	59	17	UT	-0.1	OpenLong?	(17)	-8	19	-8	3	1.1,81	61
4	Nov/3	14	58.89	59.37	58.68(0.1)	59.49(0.15)	59.98(-0.03)	59.72	0.8	7	100(2.9)	50	[8]	[7]	[-6]	62	80	CR	-0.3	HoldShort	(12)	-2	-10	-14	-3	1.1,84	61
5	Nov/3	13	58.89	59.37	58.62(0.07)	59.4(0.22)	60(0.33)	59.79	0.9	7	97(3.6)	50	[6]	[38]	[-9]	70	212	CR	-0.2	HoldShort	(10)	26	-21	-11	-5	1.2,90	61

6	Nov/3	12	58.89	59.37	58.58(0.11)	59.27(0.29)	59.8(0.42)	59.94	1.1	7	93(5.5)	50	[9]	[49]	[-16]	84	225	CR	0.2	OpenShort	(8)	33	-52	-4	20	1.5,96	61
7	Nov/3	11	58.89	59.37	58.52(0.16)	59.1(0.52)	59.55(0.57)	60.31	1.4	7	88(10.6)	50	[13]	[71]	[14]	103	294	UT	0.9	HoldLong	(13)	45	26	17	20	2.1,100	61
8	Nov/3	10	58.89	59.37	58.42(0.13)	58.8(0.49)	59.21(0.34)	60.13	1.3	7	77(11.1)	50	[10]	[51]	[22]	103	248	UT	1.2	HoldLong	(12)	27	44	17	20	2.3,95	61
9	Nov/3	9	58.89	59.37	58.34(0.12)	58.51(0.39)	59.01(0.35)	59.82	0.9	7	66(9.6)	50	[10]	[47]	[56]	95	220	UT	1.2	OpenLong?	(12)	28	145	12	20	2.3,87	61
10	Nov/2	15	58.79	59.24	58.27(0.08)	58.28(0.15)	58.8(0.1)	58.82	0	6	57(2.9)	50	[6]	[17]	[9]	53	40	UT	0	OpenLong?	(3)	8	22	-9	20	1,78	55

11	Nov/2	14	58.79	59.24	58.22(0.01)	58.19(0.21)	58.74(0.16)	58.67	-0.1	6	54(0.5)	50	[1]	[23]	[3]	53	108	UT	-0.1	OpenLong	(6)	13	6	1	12	0.8,83	55
12	Nov/2	13	58.79	59.24	58.22(0.01)	58.07(0.18)	58.64(0.45)	58.63	-0.2	6	53(0)	30	[1]	[44]	[-18]	58	165	CR	-0	HoldShort	(2)	36	-69	17	20	0.8,88	55
13	Nov/2	12	58.79	59.24	58.22(0.03)	57.97(0.17)	58.38(0.62)	59.11	0.3	6	53(2.1)	50	[2]	[58]	[31]	79	266	UT	1.3	OpenLong	(3)	49	48	38	20	1.6,89	55
14	Nov/2	11	58.79	59.24	58.2(-0.03)	57.87(0.05)	58.02(0.45)	58.78	-0	6	51(-2.6)	45	[-2]	[38]	[28]	51	232	UR	1.5	SmallShort	(0)	36	38	47	20	1.1,73	55
15	Nov/2	10	58.79	59.24	58.22(-0.05)	57.84(-0.07)	57.76(0.21)	58.52	-0.3	6	54(-2.7)	50	[-4]	[14]	[30]	6	146	UR	1.4	SmallShort	(-4)	17	50	30	20	0.5,43	55

16	Nov/2	9	58.79	59.24	58.25(-0.1)	57.88(-0.1)	57.64(0.25)	58.18	-0.6	6	56(-5.2)	40	[-8]	[15]	[50]	-35	141	UR	0.9	SmallShort?	(-8)	20	132	14	20	-0.1,18	55
17	Oct/30	15	58.71	59.16	58.31(-0.21)	57.94(-0.2)	57.5(-0.1)	57.3	-1.2	4	62(3.8)	-35	[-17]	[-21]	[-4]	-89	2	DT	-0.3	OpenShort?	(-16)	-8	-2	-8	-20	-1.6,1	43
18	Oct/30	14	58.71	59.16	58.43(-0.26)	58.05(-0.21)	57.56(-0.29)	57.31	-1.2	4	58(-6.5)	-50	[-21]	[-38]	[-13]	-83	-12	DT	-0.4	HoldShort	(-19)	-24	-27	0	-20	-1.7,10	43
19	Oct/30	13	58.71	59.16	58.58(-0.26)	58.17(-0.16)	57.73(-0.33)	57.49	-1.1	4	64(-5.9)	-50	[-21]	[-40]	[-25]	-78	-22	DT	-0.3	HoldShort	(-22)	-27	-63	-1	-20	-1.5,10	43
20	Oct/30	12	58.71	59.16	58.74(-0.23)	58.26(0.01)	57.92(-0.35)	57.92	-0.7	4	70(-7.1)	-10	[-19]	[-34]	[18]	-65	-4	DP	0	OpenShort	(-21)	-29	67	-5	-20	-1,10	43

21	Oct/30	11	58.71	59.16	58.87(-0.28)	58.25(-0.19)	58.12(-0.43)	57.47	-1.1	4	77(-1.8)	-50	[-23]	[-49]	[-12]	-84	-75	DT	-0.7	HoldShort	(-25)	-35	-18	-15	-20	-1.6,6	43
22	Oct/30	10	58.71	59.16	59.03(-0.26)	58.36(-0.18)	58.37(-0.31)	57.59	-1	4	79(0.4)	-50	[-21]	[-39]	[-35]	-76	-67	DT	-0.9	HoldShort	(-23)	-25	-84	-15	-20	-1.6,14	43
23	Oct/30	9	58.71	59.16	59.18(-0.22)	58.46(-0.12)	58.55(-0.11)	58.16	-0.5	4	79(-2.8)	-50	[-18]	[-19]	[-16]	-49	14	DT	-0.4	OpenShort?	(-19)	-9	-44	-2	-10	-1.1,29	43
24	Oct/29	15	58.67	59.28	59.31(-0.18)	58.53(-0.11)	58.62(0.03)	58.46	-0.2	9	81(14)	-25	[-15]	[-5]	[-21]	-38	38	DT	-0.2	OpenShort?	(-17)	2	-69	6	15	-0.9,35	48
25	Oct/29	14	58.67	59.28	59.42(-0.14)	58.6(-0.02)	58.61(0.39)	58.94	0.2	9	67(-2.1)	50	[-12]	[29]	[16]	-31	148	UR	0.3	SmallShort	(-11)	32	32	13	20	-0.5,32	48

26	Oct/29	13	58.67	59.28	59.5(-0.17)	58.61(-0.12)	58.38(0.06)	58.72	0	9	70(-1)	40	[-14]	[-3]	[17]	-44	47	RG	0.3	Wait	(-15)	5	35	12	20	-0.8,26	48
27	Oct/29	12	58.67	59.28	59.6(-0.16)	58.68(-0.22)	58.35(-0.05)	58.48	-0.1	9	71(1.4)	10	[-13]	[-16]	[4]	-56	-48	RG	0.1	Wait	(-17)	-4	0	17	16	-1.1,22	48
28	Oct/29	11	58.67	59.28	59.7(-0.13)	58.81(-0.32)	58.38(-0.1)	58.48	-0.1	9	69(2.7)	10	[-11]	[-23]	[8]	-69	-98	RG	0.1	Wait	(-15)	-8	10	10	20	-1.3,14	48
29	Oct/29	10	58.67	59.28	59.78(-0.14)	59(-0.35)	58.44(-0.25)	58.41	-0.2	9	66(3.8)	35	[-12]	[-37]	[30]	-81	-155	RG	-0	Wait	(-13)	-21	85	8	2	-1.5,7	48
30	Oct/29	9	58.67	59.28	59.86(-0.21)	59.21(-0.47)	58.59(-0.42)	57.83	-0.6	9	63(9.3)	-30	[-17]	[-57]	[-39]	-108	-239	DT	-0.9	HoldShort?	(-17)	-34	-103	-0	-20	-2.3,0	48

31	Oct/28	15	58.51	59.29	59.99(-0.14)	59.49(-0.36)	58.84(-0.3)	58.53	0	12	53(13)	-25	[-12]	[-41]	[-8]	-100	-177	DT	-0.4	HoldShort?	(-15)	-25	-15	1	-20	-2,0	49
32	Oct/28	14	58.51	59.29	60.08(-0.17)	59.71(-0.32)	59.01(-0.39)	58.63	0.1	12	40(4.3)	-25	[-14]	[-48]	[-13]	-104	-171	DT	-0.6	HoldShort	(-11)	-32	-25	5	-20	-2.2,1	49
33	Oct/28	13	58.51	59.29	60.19(-0.15)	59.9(-0.33)	59.24(-0.53)	58.8	0.2	12	36(4.9)	-25	[-12]	[-59]	[-21]	-107	-212	DT	-0.7	HoldShort	(-15)	-43	-50	1	-20	-2.3,1	49
34	Oct/28	12	58.51	59.29	60.28(-0.14)	60.1(-0.23)	59.56(-0.45)	59.15	0.4	12	31(3.4)	-25	[-12]	[-48]	[-3]	-104	-163	BT	-0.8	OpenLong	(-11)	-37	10	-7	-20	-2.2,1	49
35	Oct/28	11	58.51	59.29	60.37(-0.14)	60.24(-0.25)	59.83(-0.53)	59.08	0.3	12	28(5.8)	-25	[-12]	[-55]	[-29]	-120	-202	DT	-1.6	HoldShort	(-13)	-43	-48	-36	-20	-2.8,0	49

36	Oct/28	10	58.51	59.29	60.45(-0.14)	60.39(-0.22)	60.15(-0.41)	59.41	0.5	12	22(3.7)	-25	[-12]	[-44]	[-29]	-110	-134	DT	-2	HoldShort	(-11)	-34	-50	-40	-20	-2.9,13	49
37	Oct/28	9	58.51	59.29	60.54(-0.1)	60.52(-0.1)	60.4(-0.27)	59.76	0.8	12	18(2.3)	-30	[-8]	[-27]	[-40]	-83	-98	DT	-2.1	OpenShort?	(-10)	-22	-88	-35	-20	-2.6,32	49
38	Oct/27	15	58.33	59.28	60.6(-0.04)	60.58(0.03)	60.56(-0.13)	60.38	1.1	19	16(2.3)	10	[-3]	[-7]	[-11]	-11	-33	RG	-0.7	Wait?	(-4)	-11	-18	-11	-20	-0.8,59	70
39	Oct/27	14	58.33	59.28	60.62(0.01)	60.56(0.07)	60.64(-0.02)	60.51	1.1	19	14(-0.2)	45	[1]	[5]	[-9]	10	-35	CR	-0.5	HoldShort	(-3)	-2	-22	-1	-20	-0.4,70	70
40	Oct/27	13	58.33	59.28	60.62(0.06)	60.52(0.06)	60.65(0.01)	60.67	1.2	19	14(-1.6)	50	[5]	[8]	[0]	23	-47	UT	0.1	OpenLong	(3)	1	0	-0	5	0.2,68	70

41	Oct/27	12	58.33	59.28	60.58(0.05)	60.49(0.07)	60.64(-0.01)	60.67	1.2	19	15(-1.5)	50	[4]	[7]	[5]	22	-43	UT	0.1	OpenLong	(4)	-1	13	3	7	0.3,64	70
42	Oct/27	11	58.33	59.28	60.55(0.06)	60.45(-0.03)	60.64(0.06)	60.58	1.2	19	17(-1.5)	50	[5]	[9]	[-7]	12	-44	CR	-0.2	HoldShort	(4)	5	-26	-1	20	0.1,59	70
43	Oct/27	10	58.33	59.28	60.51(0.07)	60.47(0.01)	60.61(0.21)	60.76	1.3	19	18(-1.3)	50	[6]	[23]	[12]	24	22	UT	0.4	OpenLong	(7)	18	27	6	20	0.7,56	70
44	Oct/27	9	58.33	59.28	60.47(0.11)	60.47(-0.04)	60.48(0.15)	60.57	1.2	19	20(-4.2)	50	[9]	[17]	[1]	12	-53	UT	0.2	OpenLong?	(6)	13	-9	10	20	0.3,54	70
45	Oct/26	15	58.01	59.08	60.4(0.14)	60.49(-0.04)	60.39(0.1)	60.63	1.3	20	24(-3.3)	50	[12]	[14]	[2]	14	-76	UT	0.5	OpenLong?	(10)	9	-7	11	20	0.5,51	74

46	Oct/26	14	58.01	59.08	60.31(0.13)	60.51(-0.07)	60.33(0.13)	60.68	1.3	20	27(-2.9)	50	[11]	[15]	[17]	7	-37	UT	0.6	OpenLong	(13)	11	41	4	20	0.7,39	74
47	Oct/26	13	58.01	59.08	60.23(0.11)	60.55(-0.11)	60.25(-0.14)	60.39	1.2	20	30(-2.5)	50	[9]	[-10]	[10]	-18	-114	RG	0.2	Wait	(11)	-12	36	-14	7	0.3,25	74
48	Oct/26	12	58.01	59.08	60.16(0.11)	60.62(-0.1)	60.33(-0.2)	60.14	1	20	33(-3)	50	[9]	[-15]	[-2]	-18	-158	DR	-0.3	OpenShort	(9)	-17	6	-6	-20	-0,32	74
49	Oct/26	11	58.01	59.08	60.1(0.13)	60.68(-0.05)	60.45(-0.25)	60.1	1	20	36(-3.4)	50	[11]	[-17]	[-16]	-4	-191	DR	-0.5	OpenShort	(9)	-21	-34	-1	-20	0,46	74
50	Oct/26	10	58.01	59.08	60.02(0.15)	60.71(0.05)	60.6(-0.16)	60.34	1.1	20	39(-3.1)	50	[13]	[-5]	[1]	24	-138	RG	-0.3	Wait	(15)	-14	10	8	-20	0.4,64	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI