|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.7100 One month high (close): $23.4100
SLV Daily Change: -0.89% Daily StdDev 3.29% SLV EMA_5_Trend: 0.41% 10Minute StdDev: $0.1339
Latest Price : $22.24(-0.89%) | Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.1) Tue. Nov 3, 2020($0.1) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.5)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 22.57 | 22.37 | 22.3(0.1) | 22.46(0.03) | 22.4(-0.14) | 22.4 | -0.4 | | -2 | 44(-3.6) | -5 | [3] | [-4] | [3] | 11 | -115 | RG | 0 | Wait | | (2) | -4 | 23 | -17 | -20 | 0.5,48 | 46 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -3.73%(56%)
Daily Trend: %
Up Forces: 22.46(hourly_sma_10 0.27%)
Down Forces: 22.37(daily_ema_10 -0.13%)
Support Levels: 22.3(weak_hourly_sma_20 -0.45%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 22.57 | 22.37 | 22.28(0.09) | 22.45(-0.06) | 22.43(-0.3) | 22.21 | -0.8 | | -2 | 48(-3.2) | -35 | [3] | [-10] | [-18] | -2 | -219 | DR | -1 | OpenShort? | | (2) | -9 | -27 | -27 | -20 | -0.3,56 | 46 | | 3 | Nov/3 | 15 | 22.57 | 22.46 | 22.26(0.1) | 22.46(0.03) | 22.5(-0.08) | 22.44 | -0.3 | | -1 | 51(2.2) | -5 | [3] | [-1] | [-3] | 52 | -56 | DR | -0.3 | OpenShort? | | (3) | -2 | 0 | -10 | -18 | 0.8,82 | 49 | | 4 | Nov/3 | 14 | 22.57 | 22.46 | 22.24(0.17) | 22.45(0.08) | 22.52(-0.09) | 22.44 | -0.3 | | -1 | 49(-4.1) | 0 | [5] | [-1] | [-8] | 61 | -125 | DR | -0.3 | OpenShort | | (2) | -3 | -11 | -8 | -20 | 0.8,91 | 49 | | 5 | Nov/3 | 13 | 22.57 | 22.46 | 22.2(0.18) | 22.43(0.15) | 22.54(0.11) | 22.53 | -0.1 | | -1 | 53(-1.9) | 5 | [5] | [6] | [0] | 80 | -20 | RG | -0 | Wait | | (5) | 3 | -1 | -4 | 13 | 1.3,97 | 49 | | | | |
| 6 | Nov/3 | 12 | 22.57 | 22.46 | 22.16(0.19) | 22.4(0.15) | 22.52(0.19) | 22.54 | -0.1 | | -1 | 55(-0.9) | 10 | [6] | [9] | [0] | 83 | 12 | RG | 0.1 | Wait | | (6) | 6 | 0 | -6 | 13 | 1.4,98 | 49 | | 7 | Nov/3 | 11 | 22.57 | 22.46 | 22.12(0.19) | 22.37(0.27) | 22.48(0.22) | 22.54 | -0.1 | | -1 | 55(1.2) | 10 | [6] | [12] | [-0] | 86 | 39 | RG | 0.2 | Wait | | (5) | 7 | 0 | -2 | 0 | 1.5,98 | 49 | | 8 | Nov/3 | 10 | 22.57 | 22.46 | 22.08(0.2) | 22.31(0.26) | 22.43(0.18) | 22.54 | -0.1 | | -1 | 54(2) | 10 | [6] | [10] | [0] | 92 | 37 | RG | 0.4 | Wait | | (6) | 5 | -1 | 1 | 4 | 1.7,99 | 49 | | 9 | Nov/3 | 9 | 22.57 | 22.46 | 22.04(0.22) | 22.25(0.27) | 22.39(0.3) | 22.55 | -0 | | -1 | 52(3.5) | 35 | [7] | [14] | [10] | 100 | 68 | UT | 0.6 | HoldLong? | | (5) | 9 | 16 | 4 | 20 | 2,100 | 49 | | 10 | Nov/2 | 15 | 22.54 | 22.52 | 21.99(0.19) | 22.19(0.2) | 22.32(0.18) | 22.41 | -0.3 | | -1 | 49(-0.3) | 15 | [6] | [9] | [4] | 91 | 28 | UT | 0.4 | HoldLong? | | (5) | 5 | 7 | -3 | 20 | 1.7,98 | 50 | | | | |
| 11 | Nov/2 | 14 | 22.54 | 22.52 | 21.95(0.15) | 22.15(0.23) | 22.28(0.12) | 22.35 | -0.4 | | -1 | 49(2.9) | 10 | [4] | [8] | [3] | 88 | 48 | RG | 0.3 | Wait | | (5) | 4 | 6 | -3 | 18 | 1.6,98 | 50 | | 12 | Nov/2 | 13 | 22.54 | 22.52 | 21.92(0.13) | 22.1(0.19) | 22.25(0.27) | 22.3 | -0.5 | | -1 | 46(3.1) | 0 | [4] | [12] | [-1] | 88 | 102 | CR | 0.2 | OpenShort | | (4) | 8 | -5 | -3 | 18 | 1.6,98 | 50 | | 13 | Nov/2 | 12 | 22.54 | 22.52 | 21.89(0.13) | 22.06(0.17) | 22.19(0.34) | 22.34 | -0.4 | | -1 | 43(4.8) | 15 | [4] | [13] | [7] | 101 | 161 | UT | 0.7 | HoldLong | | (4) | 10 | 13 | -5 | 20 | 2.1,98 | 50 | | 14 | Nov/2 | 11 | 22.54 | 22.52 | 21.86(0.1) | 22.02(0.22) | 22.11(0.25) | 22.23 | -0.6 | | -1 | 38(3.8) | 5 | [3] | [11] | [5] | 96 | 129 | RG | 0.6 | Wait | | (4) | 7 | 6 | 5 | 20 | 1.9,98 | 50 | | 15 | Nov/2 | 10 | 22.54 | 22.52 | 21.84(0.13) | 21.97(0.21) | 22.06(0.22) | 22.18 | -0.7 | | -1 | 34(2.8) | 0 | [4] | [10] | [1] | 98 | 77 | RG | 0.7 | Wait | | (2) | 7 | -5 | 4 | 18 | 2,98 | 50 | | | | |
| 16 | Nov/2 | 9 | 22.54 | 22.52 | 21.81(0.15) | 21.92(0.23) | 22.01(0.29) | 22.22 | -0.6 | | -1 | 32(3.9) | 35 | [4] | [13] | [17] | 115 | 103 | UT | 1.3 | HoldLong? | | (4) | 9 | 29 | 20 | 20 | 2.6,100 | 50 | | 17 | Oct/30 | 15 | 22.55 | 22.54 | 21.78(0.07) | 21.87(0.11) | 21.95(0.1) | 21.98 | -1.1 | | -1 | 28(1.4) | 5 | [2] | [5] | [3] | 81 | 37 | RG | 0.2 | Wait? | | (2) | 3 | 1 | 11 | 14 | 1.4,96 | 34 | | 18 | Oct/30 | 14 | 22.55 | 22.54 | 21.76(-0.19) | 21.85(0.14) | 21.95(0) | 21.97 | -1.2 | | -1 | 26(-22) | -40 | [-6] | [0] | [5] | 86 | 311 | UR | 0.3 | SmallShort | | (2) | 0 | 5 | 16 | 9 | 1.6,96 | 34 | | 19 | Oct/30 | 13 | 22.55 | 22.54 | 21.8(-0.19) | 21.82(0.12) | 21.93(0.19) | 21.93 | -1.2 | | -1 | 48(-14.9) | -40 | [-6] | [5] | [2] | 54 | 324 | UR | 0 | SmallShort | | (-6) | 6 | -5 | 13 | 14 | 0.5,91 | 34 | | 20 | Oct/30 | 12 | 22.55 | 22.54 | 21.84(-0.19) | 21.79(0.19) | 21.89(0.25) | 21.97 | -1.2 | | -1 | 63(-11.7) | -30 | [-6] | [8] | [6] | 48 | 339 | UR | 0.3 | SmallShort | | (-5) | 7 | 10 | 18 | -5 | 0.4,88 | 34 | | | | |
| 21 | Oct/30 | 11 | 22.55 | 22.54 | 21.88(-0.2) | 21.75(0.07) | 21.84(0.21) | 21.89 | -1.3 | | -1 | 75(-8.8) | -15 | [-6] | [5] | [7] | 38 | 275 | UR | 0.1 | SmallShort | | (-5) | 6 | 0 | 23 | 20 | 0,88 | 34 | | 22 | Oct/30 | 10 | 22.55 | 22.54 | 21.92(-0.21) | 21.73(0.03) | 21.79(0.12) | 21.89 | -1.3 | | -1 | 84(-7.1) | -30 | [-6] | [2] | [3] | 14 | 254 | UR | 0.2 | SmallShort | | (-6) | 4 | -10 | 22 | 20 | -0.1,66 | 34 | | 23 | Oct/30 | 9 | 22.55 | 22.54 | 21.97(-0.13) | 21.72(0.1) | 21.76(0.23) | 21.97 | -1.2 | | -1 | 91(-4.6) | 15 | [-4] | [7] | [18] | -6 | 207 | UR | 0.5 | SmallShort? | | (-5) | 7 | 31 | 16 | 20 | 0,44 | 34 | | 24 | Oct/29 | 15 | 22.56 | 22.59 | 22(-0.19) | 21.7(-0.03) | 21.71(0.04) | 21.72 | -1.7 | | -1 | 95(-2.3) | -5 | [-6] | [-2] | [4] | -31 | 92 | RG | 0 | Wait? | | (-6) | 1 | 1 | 8 | 20 | -0.6,34 | 29 | | 25 | Oct/29 | 14 | 22.56 | 22.59 | 22.04(-0.22) | 21.71(0.05) | 21.7(0.18) | 21.71 | -1.7 | | -1 | 98(-1.7) | -15 | [-6] | [3] | [0] | -52 | 140 | RG | 0 | Wait | | (-5) | 5 | 4 | 4 | -20 | -0.7,16 | 29 | | | | |
| 26 | Oct/29 | 13 | 22.56 | 22.59 | 22.09(-0.2) | 21.7(0.07) | 21.66(-0.07) | 21.68 | -1.8 | | -1 | 99(-0.7) | -20 | [-6] | [-3] | [-3] | -54 | 10 | DT | 0 | OpenShort | | (-6) | -2 | -7 | 5 | -18 | -0.8,16 | 29 | | 27 | Oct/29 | 12 | 22.56 | 22.59 | 22.13(-0.22) | 21.69(0.03) | 21.68(-0.01) | 21.74 | -1.6 | | -1 | 100(-0.3) | -10 | [-6] | [-2] | [5] | -55 | 58 | DP | 0.1 | OpenShort | | (-6) | -0 | 4 | 8 | 20 | -0.8,15 | 29 | | 28 | Oct/29 | 11 | 22.56 | 22.59 | 22.18(-0.22) | 21.68(-0.47) | 21.68(-0.04) | 21.71 | -1.7 | | -1 | 100(0) | -10 | [-6] | [-11] | [10] | -64 | 20 | DP | 0.1 | OpenShort | | (-5) | -1 | 4 | 1 | 20 | -0.9,9 | 29 | | 29 | Oct/29 | 10 | 22.56 | 22.59 | 22.23(-0.21) | 21.78(-0.5) | 21.69(-0.1) | 21.68 | -1.8 | | -1 | 100(1.7) | -5 | [-6] | [-13] | [11] | -68 | -46 | RG | -0 | Wait | | (-7) | -3 | 21 | -1 | 20 | -1.1,10 | 29 | | 30 | Oct/29 | 9 | 22.56 | 22.59 | 22.28(-0.26) | 21.89(-0.57) | 21.71(-0.13) | 21.51 | -2.1 | | -1 | 99(4.8) | -50 | [-8] | [-15] | [-11] | -78 | -101 | DT | -0.4 | OpenShort? | | (-7) | -4 | -29 | -1 | -9 | -1.6,12 | 29 | | | | |
| 31 | Oct/28 | 15 | 22.59 | 22.69 | 22.34(-0.19) | 22.01(-0.47) | 21.74(0.21) | 21.75 | -1.7 | | 0 | 94(3.1) | 0 | [-6] | [-3] | [3] | -66 | 4 | RG | 0 | Wait? | | (-6) | 6 | -2 | 5 | 20 | -1.3,17 | 49 | | 32 | Oct/28 | 14 | 22.59 | 22.69 | 22.38(-0.25) | 22.11(-0.45) | 21.69(0.03) | 21.77 | -1.6 | | 0 | 91(2.4) | -15 | [-7] | [-8] | [2] | -64 | 9 | DP | 0.2 | OpenShort | | (-6) | 1 | 4 | 14 | -19 | -1.3,19 | 49 | | 33 | Oct/28 | 13 | 22.59 | 22.69 | 22.44(-0.24) | 22.21(-0.4) | 21.68(-0.9) | 21.74 | -1.7 | | 0 | 88(4.3) | -50 | [-7] | [-34] | [-6] | -75 | -291 | DT | 0.1 | OpenShort | | (-6) | -26 | -7 | 13 | -20 | -1.6,15 | 49 | | 34 | Oct/28 | 12 | 22.59 | 22.69 | 22.49(-0.25) | 22.3(-0.35) | 21.88(-0.84) | 21.8 | -1.6 | | 0 | 84(5) | -35 | [-7] | [-32] | [2] | -80 | -268 | DP | -0.2 | OpenShort | | (-7) | -24 | 20 | 13 | -20 | -1.6,10 | 49 | | 35 | Oct/28 | 11 | 22.59 | 22.69 | 22.55(-0.24) | 22.38(-0.42) | 22.07(-0.99) | 21.64 | -1.9 | | 0 | 79(11.4) | -50 | [-7] | [-37] | [-14] | -105 | -408 | DT | -1.1 | HoldShort | | (-7) | -29 | 14 | -38 | -20 | -2.3,3 | 49 | | | | |
| 36 | Oct/28 | 10 | 22.59 | 22.69 | 22.6(-0.31) | 22.48(-0.46) | 22.29(-1.08) | 21.53 | -2.1 | | 0 | 68(20.3) | -50 | [-9] | [-41] | [-29] | -115 | -425 | DT | -2.2 | HoldShort | | (-8) | -31 | -22 | -42 | -20 | -3.2,15 | 49 | | 37 | Oct/28 | 9 | 22.59 | 22.69 | 22.67(-0.25) | 22.58(-0.41) | 22.53(-0.91) | 21.71 | -1.8 | | 0 | 47(28.6) | -50 | [-7] | [-35] | [-62] | -119 | -397 | DT | -3.5 | HoldShort? | | (-7) | -26 | -117 | -44 | -20 | -4.1,34 | 49 | | 38 | Oct/27 | 15 | 22.59 | 22.77 | 22.73(-0.05) | 22.67(-0.01) | 22.74(0.07) | 22.71 | 0.3 | | 2 | 19(-4) | 0 | [-1] | [2] | [0] | 9 | 61 | RG | -0.3 | Wait? | | (-1) | 2 | -3 | 7 | 4 | -0.2,64 | 60 | | 39 | Oct/27 | 14 | 22.59 | 22.77 | 22.74(-0.05) | 22.67(0.02) | 22.72(0.13) | 22.74 | 0.3 | | 2 | 23(-2.2) | 10 | [-2] | [4] | [4] | 10 | 94 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | 15 | 20 | 0,60 | 60 | | 40 | Oct/27 | 13 | 22.59 | 22.77 | 22.75(-0.05) | 22.67(0.04) | 22.69(0.13) | 22.77 | 0.4 | | 2 | 25(-1.8) | 15 | [-2] | [4] | [8] | 13 | 104 | UR | 0.7 | SmallShort | | (-1) | 4 | 3 | 28 | 20 | 0.2,58 | 60 | | | | |
| 41 | Oct/27 | 12 | 22.59 | 22.77 | 22.76(-0.05) | 22.66(0.04) | 22.66(0.11) | 22.74 | 0.3 | | 2 | 27(-1) | 10 | [-2] | [4] | [5] | -12 | 77 | UR | 0.6 | SmallShort | | (-1) | 3 | 1 | 26 | 4 | -0.2,43 | 60 | | 42 | Oct/27 | 11 | 22.59 | 22.77 | 22.77(-0.03) | 22.65(-0.06) | 22.63(0.09) | 22.73 | 0.3 | | 2 | 28(-0.1) | 25 | [-1] | [2] | [10] | -34 | 40 | UR | 0.8 | SmallShort | | (-1) | 3 | 11 | 18 | 20 | -0.3,24 | 60 | | 43 | Oct/27 | 10 | 22.59 | 22.77 | 22.78(-0.03) | 22.66(-0.12) | 22.61(-0.06) | 22.64 | 0.1 | | 2 | 28(0.5) | 20 | [-1] | [-4] | [5] | -71 | -41 | RG | 0.2 | Wait | | (-1) | -2 | 7 | 5 | 18 | -1.1,7 | 60 | | 44 | Oct/27 | 9 | 22.59 | 22.77 | 22.79(-0.05) | 22.69(-0.11) | 22.62(-0.08) | 22.58 | -0 | | 2 | 27(1.9) | 10 | [-2] | [-4] | [-2] | -89 | -56 | RG | -0.3 | Wait? | | (-2) | -2 | -3 | -1 | -13 | -1.6,1 | 60 | | 45 | Oct/26 | 15 | 22.58 | 22.75 | 22.8(-0.09) | 22.72(-0.05) | 22.64(-0.1) | 22.61 | 0.1 | | 2 | 26(1.3) | 0 | [-3] | [-5] | [-2] | -89 | -8 | RG | -0.3 | Wait? | | (-1) | -3 | -1 | -8 | -9 | -1.6,1 | 63 | | | | |
| 46 | Oct/26 | 14 | 22.58 | 22.75 | 22.82(-0.15) | 22.73(-0.11) | 22.66(-0.04) | 22.62 | 0.1 | | 2 | 24(-5.1) | -5 | [-4] | [-4] | [-1] | -87 | 57 | RG | -0.3 | Wait | | (-2) | -1 | 1 | -4 | -9 | -1.7,6 | 63 | | 47 | Oct/26 | 13 | 22.58 | 22.75 | 22.85(-0.17) | 22.76(-0.1) | 22.67(-0.21) | 22.61 | 0.1 | | 2 | 29(-4.6) | -25 | [-5] | [-9] | [-7] | -86 | 14 | DT | -0.4 | HoldShort | | (-5) | -6 | -11 | -6 | -20 | -1.7,7 | 63 | | 48 | Oct/26 | 12 | 22.58 | 22.75 | 22.89(-0.14) | 22.78(-0.12) | 22.72(-0.13) | 22.7 | 0.2 | | 2 | 34(-4.9) | -10 | [-4] | [-7] | [-1] | -64 | 37 | DT | -0.1 | OpenShort | | (-3) | -4 | 5 | -21 | 13 | -1.1,14 | 63 | | 49 | Oct/26 | 11 | 22.58 | 22.75 | 22.92(-0.17) | 22.81(-0.13) | 22.75(-0.18) | 22.66 | 0.2 | | 2 | 39(-3) | -15 | [-5] | [-9] | [-8] | -76 | 22 | DT | -0.5 | HoldShort | | (-5) | -5 | -7 | -25 | -13 | -1.4,9 | 63 | | 50 | Oct/26 | 10 | 22.58 | 22.75 | 22.96(-0.12) | 22.84(-0.1) | 22.79(-0.06) | 22.72 | 0.3 | | 2 | 42(-1) | -5 | [-3] | [-4] | [-2] | -67 | 13 | RG | -0.3 | Wait | | (-3) | -2 | 8 | -22 | -13 | -1.2,13 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|