SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3100 One month high (close): $15.1400

SILJ Daily Change: -3.7% Daily StdDev 3.31% SILJ EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $14.06(-3.7%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -1.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	11	14.46	14.15	14.18(0.23)	14.51(0.13)	14.46(-0.49)	14.29	-0.3	-5	69(-4.2)	-50	[7]	[-12]	[-26]	17	-286	DR	-0.5	OpenShort	(8)	-15	-34	-22	-20	0.3,59	42
Daily Trend: % Up Forces: 14.46(daily_ema_20 1.19%) 14.51(hourly_sma_10 1.54%) Down Forces: 14.15(daily_ema_10 -0.98%) Support Levels: 14.18(weak_hourly_sma_20 -0.77%) Resistance Levels:

2	Nov/4	10	14.46	14.15	14.15(0.39)	14.49(0.27)	14.53(-0.27)	14.46	0	-5	73(-4.7)	15	[12]	[-2]	[6]	46	-259	RG	-0.2	Wait	(10)	-8	37	-14	-20	0.8,76	42
3	Nov/4	9	14.46	14.15	14.1(0.32)	14.45(0.19)	14.57(-0.37)	14.28	-0.3	-5	78(-3.7)	-40	[10]	[-7]	[-37]	44	-301	DR	-0.7	OpenShort?	(8)	-11	-71	-16	-20	0.4,84	42
4	Nov/3	15	14.45	14.25	14.05(0.29)	14.42(0.38)	14.62(0.12)	14.64	0.3	-1	82(6)	35	[9]	[12]	[3]	84	147	UT	0	OpenLong?	(15)	4	2	-5	20	1.4,99	44
5	Nov/3	14	14.45	14.25	14.01(0.39)	14.37(0.53)	14.6(0.33)	14.63	0.3	-1	76(2.6)	40	[12]	[21]	[-1]	87	122	CR	0.1	OpenShort	(8)	10	-4	-4	14	1.5,99	44

6	Nov/3	13	14.45	14.25	13.96(0.44)	14.29(0.56)	14.55(0.69)	14.65	0.4	-1	73(4.2)	50	[13]	[32]	[4]	93	214	UT	0.2	OpenLong	(13)	21	0	-6	20	1.7,100	44
7	Nov/3	12	14.45	14.25	13.9(0.4)	14.21(0.57)	14.45(0.82)	14.65	0.4	-1	69(6.5)	50	[12]	[36]	[11]	100	340	UT	0.5	HoldLong	(13)	24	20	-3	20	2,100	44
8	Nov/3	11	14.45	14.25	13.85(0.4)	14.13(0.65)	14.33(0.77)	14.55	0.2	-1	62(6.1)	50	[12]	[36]	[10]	100	296	UT	0.6	HoldLong	(10)	23	2	2	20	2,100	44
9	Nov/3	10	14.45	14.25	13.79(0.33)	14.04(0.68)	14.22(0.64)	14.54	0.2	-1	56(8.5)	50	[10]	[32]	[17]	110	364	UT	1	HoldLong	(10)	19	32	6	20	2.4,100	44
10	Nov/3	9	14.45	14.25	13.74(0.3)	13.94(0.56)	14.13(0.67)	14.38	-0.1	-1	48(6.9)	50	[9]	[31]	[26]	109	335	UT	1	HoldLong?	(10)	20	49	6	20	2.4,99	44

11	Nov/2	15	14.41	14.24	13.7(0.31)	13.86(0.4)	14.04(0.5)	14.14	-0.5	-3	41(1.8)	40	[9]	[23]	[8]	95	130	UT	0.4	OpenLong?	(6)	15	17	-6	20	2,95	44
12	Nov/2	14	14.41	14.24	13.66(0.28)	13.8(0.44)	13.97(0.31)	14.06	-0.6	-3	39(2.1)	30	[8]	[18]	[8]	93	80	UT	0.4	OpenLong	(8)	9	14	-3	20	1.9,95	44
13	Nov/2	13	14.41	14.24	13.62(0.2)	13.74(0.39)	13.93(0.52)	13.99	-0.8	-3	37(2.2)	5	[6]	[22]	[-3]	91	198	CR	0.3	OpenShort	(8)	16	-19	0	20	1.8,96	44
14	Nov/2	12	14.41	14.24	13.59(0.25)	13.69(0.27)	13.86(0.72)	14.08	-0.6	-3	35(5.4)	50	[8]	[27]	[24]	113	287	UT	1.2	HoldLong	(6)	22	33	6	20	2.6,98	44
15	Nov/2	11	14.41	14.24	13.56(0.2)	13.65(0.25)	13.76(0.53)	13.92	-0.9	-3	29(3.9)	35	[6]	[21]	[16]	103	198	UT	1	HoldLong	(6)	16	23	17	20	2.2,98	44

16	Nov/2	10	14.41	14.24	13.53(0.14)	13.62(0.23)	13.69(0.38)	13.81	-1.1	-3	25(1.9)	20	[4]	[15]	[6]	90	162	UT	0.9	OpenLong	(4)	11	-6	19	20	2,90	44
17	Nov/2	9	14.41	14.24	13.51(0.17)	13.59(0.22)	13.64(0.65)	13.84	-1	-3	24(3.9)	35	[5]	[24]	[28]	96	230	UT	1.5	OpenLong?	(6)	19	43	33	20	2.6,81	44
18	Oct/30	15	14.41	14.26	13.49(-0.01)	13.56(0.08)	13.55(0.25)	13.64	-1.4	-4	20(-0.9)	-15	[-0]	[7]	[8]	51	186	UR	0.8	SmallShort?	(2)	8	11	21	7	1.4,66	36
19	Oct/30	14	14.41	14.26	13.49(-0.33)	13.55(0.05)	13.52(-0.19)	13.59	-1.5	-4	21(-22)	-50	[-10]	[-9]	[6]	33	363	DP	0.6	OpenShort	(-2)	-6	9	15	7	0.9,60	36
20	Oct/30	13	14.41	14.26	13.53(-0.37)	13.54(0.03)	13.55(0.03)	13.55	-1.5	-4	43(-13.4)	-50	[-11]	[-3]	[-1]	-3	400	DT	0	OpenShort	(-9)	1	-4	3	0	0.1,45	36

21	Oct/30	12	14.41	14.26	13.58(-0.34)	13.54(0.22)	13.55(0.09)	13.57	-1.5	-4	56(-10.1)	-50	[-10]	[2]	[9]	-12	366	UR	0.1	SmallShort	(-11)	3	34	-3	-20	-0,38	36
22	Oct/30	11	14.41	14.26	13.63(-0.34)	13.51(0.04)	13.54(-0.21)	13.41	-1.8	-4	66(-6.3)	-50	[-10]	[-10]	[-9]	-13	137	DT	-0.4	OpenShort	(-13)	-6	-11	6	-20	-0.6,52	36
23	Oct/30	10	14.41	14.26	13.68(-0.33)	13.51(0.09)	13.57(-0.09)	13.46	-1.7	-4	72(-5.2)	-50	[-10]	[-5]	[-21]	-12	157	DT	-0.3	OpenShort	(-11)	-3	-59	11	-20	-0.5,51	36
24	Oct/30	9	14.41	14.26	13.73(-0.2)	13.5(0.3)	13.58(0.29)	13.74	-1.2	-4	78(-4.1)	-10	[-6]	[10]	[21]	-4	293	UR	0.4	SmallShort?	(-8)	9	41	13	20	0,46	36
25	Oct/29	15	14.43	14.36	13.76(-0.23)	13.46(0.07)	13.54(0.11)	13.55	-1.6	-4	82(-4.5)	-30	[-7]	[0]	[7]	-31	116	UR	0	SmallShort?	(-8)	3	4	7	20	-0.5,32	35

26	Oct/29	14	14.43	14.36	13.79(-0.3)	13.45(0.13)	13.53(0.35)	13.53	-1.7	-4	86(-1.9)	-50	[-9]	[8]	[-1]	-46	207	RG	0	Wait	(-8)	10	-8	5	15	-0.6,19	35
27	Oct/29	13	14.43	14.36	13.83(-0.3)	13.43(0.12)	13.48(0.29)	13.57	-1.6	-4	88(-1.6)	-40	[-9]	[6]	[5]	-44	193	UR	0.2	SmallShort	(-8)	9	9	9	7	-0.5,19	35
28	Oct/29	12	14.43	14.36	13.87(-0.31)	13.41(-0.18)	13.44(0.2)	13.53	-1.7	-4	90(-0.9)	-25	[-9]	[-1]	[11]	-52	119	DP	0.2	OpenShort	(-8)	6	0	11	20	-0.7,16	35
29	Oct/29	11	14.43	14.36	13.91(-0.36)	13.43(-0.71)	13.41(0.23)	13.53	-1.7	-4	91(-1.3)	-20	[-11]	[-9]	[21]	-60	158	DP	0.2	OpenShort	(-8)	7	13	9	20	-0.8,10	35
30	Oct/29	10	14.43	14.36	13.96(-0.34)	13.53(-0.7)	13.38(0.03)	13.47	-1.8	-4	92(0.7)	-25	[-10]	[-14]	[23]	-71	6	DP	0.2	OpenShort	(-13)	1	33	5	20	-1,4	35

31	Oct/29	9	14.43	14.36	14.01(-0.43)	13.63(-0.81)	13.38(-0.02)	13.32	-2.1	-4	91(2.2)	-50	[-13]	[-18]	[-2]	-84	-52	DT	-0.1	OpenShort?	(-10)	-1	-9	4	0	-1.4,1	35
32	Oct/28	15	14.46	14.51	14.07(-0.42)	13.74(-0.78)	13.38(-0.05)	13.36	-2.1	-3	89(0.4)	-50	[-13]	[-19]	[-2]	-87	-82	DT	-0	HoldShort?	(-15)	-2	-6	3	0	-1.5,1	46
33	Oct/28	14	14.46	14.51	14.13(-0.43)	13.85(-0.75)	13.39(-0.48)	13.39	-2.1	-3	89(3.9)	-50	[-13]	[-32]	[-3]	-86	-203	DT	0	OpenShort	(-12)	-14	6	10	-20	-1.6,4	46
34	Oct/28	13	14.46	14.51	14.19(-0.47)	13.95(-0.75)	13.45(-1.62)	13.36	-2.1	-3	85(6.4)	-50	[-14]	[-66]	[-19]	-95	-511	DT	-0.2	OpenShort	(-14)	-48	-19	7	-20	-1.9,3	46
35	Oct/28	12	14.46	14.51	14.26(-0.37)	14.06(-0.52)	13.67(-1.47)	13.45	-1.9	-3	78(7.4)	-50	[-11]	[-57]	[-8]	-97	-566	DT	-0.5	OpenShort	(-12)	-44	19	2	-20	-2,3	46

36	Oct/28	11	14.46	14.51	14.31(-0.43)	14.13(-0.71)	13.87(-1.63)	13.36	-2.1	-3	71(13.6)	-50	[-13]	[-65]	[-27]	-115	-636	DT	-1.4	HoldShort	(-12)	-49	-4	-39	-20	-2.6,0	46
37	Oct/28	10	14.46	14.51	14.37(-0.44)	14.23(-0.68)	14.1(-1.47)	13.38	-2.1	-3	57(19.7)	-50	[-13]	[-60]	[-52]	-115	-614	DT	-2.4	HoldShort	(-12)	-44	-72	-38	-20	-3.3,18	46
38	Oct/28	9	14.46	14.51	14.43(-0.32)	14.33(-0.43)	14.31(-0.99)	13.72	-1.4	-3	38(16.4)	-50	[-10]	[-41]	[-71]	-104	-417	DT	-3	HoldShort?	(-10)	-30	-146	-34	-20	-3.6,36	46
39	Oct/27	15	14.5	14.7	14.48(-0.05)	14.39(-0.04)	14.45(0.08)	14.45	-0.1	4	21(-4)	15	[-2]	[1]	[3]	3	52	UR	0	SmallShort?	(-2)	2	-4	8	20	-0.3,60	62
40	Oct/27	14	14.5	14.7	14.49(-0.07)	14.4(0.06)	14.44(0.34)	14.47	-0.1	4	25(-2)	25	[-2]	[11]	[5]	0	159	UR	0.3	SmallShort	(-2)	11	-2	12	20	-0.2,55	62

41	Oct/27	13	14.5	14.7	14.5(-0.07)	14.39(-0.07)	14.39(0.2)	14.48	-0	4	27(-1.3)	25	[-2]	[4]	[9]	-3	121	UR	0.7	SmallShort	(-2)	6	10	21	20	-0.2,52	62
42	Oct/27	12	14.5	14.7	14.51(-0.1)	14.4(-0.07)	14.36(0.1)	14.43	-0.1	4	28(-1.1)	15	[-3]	[1]	[7]	-21	75	UR	0.5	SmallShort	(-4)	3	-2	30	20	-0.6,44	62
43	Oct/27	11	14.5	14.7	14.52(-0.1)	14.41(-0.13)	14.35(0.13)	14.44	-0.1	4	30(-0.2)	35	[-3]	[1]	[13]	-37	81	UR	0.6	SmallShort	(-2)	4	12	22	20	-0.6,28	62
44	Oct/27	10	14.5	14.7	14.53(-0.12)	14.43(-0.19)	14.33(-0.15)	14.38	-0.3	4	30(0.7)	30	[-4]	[-9]	[14]	-67	-10	RG	0.4	Wait	(-2)	-5	30	10	20	-1.1,11	62
45	Oct/27	9	14.5	14.7	14.55(-0.12)	14.46(-0.23)	14.35(-0.28)	14.23	-0.6	4	29(4.2)	-10	[-4]	[-14]	[-13]	-110	-165	DT	-0.9	HoldShort?	(-4)	-9	-20	-5	-20	-2.4,0	62

46	Oct/26	15	14.47	14.73	14.57(-0.14)	14.49(-0.16)	14.39(-0.34)	14.33	-0.3	4	25(2.9)	-20	[-4]	[-15]	[-8]	-103	-98	DT	-0.5	HoldShort?	(-4)	-11	-4	-12	-20	-2.1,0	61
47	Oct/26	14	14.47	14.73	14.59(-0.22)	14.51(-0.2)	14.44(-0.23)	14.35	-0.2	4	22(-3.2)	-30	[-7]	[-13]	[-7]	-97	9	DT	-0.8	HoldShort	(-4)	-7	-4	-5	-20	-2.1,6	61
48	Oct/26	13	14.47	14.73	14.62(-0.24)	14.54(-0.14)	14.47(-0.4)	14.37	-0.2	4	25(-2.5)	-50	[-7]	[-17]	[-17]	-94	-22	DT	-0.8	HoldShort	(-8)	-12	-22	-31	-20	-2,6	61
49	Oct/26	12	14.47	14.73	14.65(-0.24)	14.56(-0.14)	14.53(-0.23)	14.48	0	4	28(-4.3)	-20	[-7]	[-12]	[-1]	-66	73	DT	-0.4	OpenShort	(-4)	-7	12	-22	-14	-1.2,14	61
50	Oct/26	11	14.47	14.73	14.68(-0.26)	14.58(-0.2)	14.56(-0.25)	14.42	-0.1	4	32(-2.5)	-50	[-8]	[-14]	[-16]	-82	30	DT	-0.9	HoldShort	(-8)	-8	-30	-27	-20	-1.6,8	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI