|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $914.9900 One month high (close): $1106.5900
SHOP Daily Change: 5.76% Daily StdDev 3.19% SHOP EMA_5_Trend: -0.64% 10Minute StdDev: $30.5579
Latest Price : $996(5.76%) | Fri. Nov 6, 2020($8.9) Thu. Nov 5, 2020($19.6) Wed. Nov 4, 2020($24.5) Tue. Nov 3, 2020($14.6) Mon. Nov 2, 2020($13.2) Fri. Oct 30, 2020($38.4) Thu. Oct 29, 2020($14.5) Wed. Oct 28, 2020($26.2)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 1030.68 | 991.6 | 943.12(0.38) | 964(0.53) | 984.86(0.89) | 987.25 | -0.8 | | -11 | 49(2.5) | 10 | [12] | [38] | [-2] | 88 | 317 | CR | 0.1 | OpenShort | | (12) | 28 | -16 | -9 | 20 | 1.6,98 | 39 | Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -5.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 964(weak_hourly_sma_10 -2.36%) 943.12(weak_hourly_sma_20 -4.47%)
Resistance Levels: 991.6(daily_ema_10 0.44%) 1030.68(daily_ema_20 4.4%)
|
| | | 2 | Nov/4 | 12 | 1030.68 | 991.6 | 939.56(0.42) | 958.96(0.68) | 976.13(1.04) | 992.17 | -0.7 | | -11 | 46(4.4) | 25 | [13] | [46] | [13] | 103 | 401 | UT | 0.6 | HoldLong | | (14) | 33 | 16 | -4 | 20 | 2.1,100 | 39 | | 3 | Nov/4 | 11 | 1030.68 | 991.6 | 935.6(0.32) | 952.53(0.83) | 966.05(0.9) | 987.13 | -0.8 | | -11 | 42(5.8) | 25 | [10] | [43] | [11] | 105 | 456 | UT | 0.9 | HoldLong | | (14) | 28 | 9 | 9 | 20 | 2.2,100 | 39 | | 4 | Nov/4 | 10 | 1030.68 | 991.6 | 932.59(0.33) | 944.73(0.81) | 957.42(0.83) | 984.28 | -0.8 | | -11 | 36(6.9) | 25 | [10] | [40] | [24] | 114 | 431 | UT | 1.4 | HoldLong | | (10) | 26 | 36 | 15 | 20 | 2.6,99 | 39 | | 5 | Nov/4 | 9 | 1030.68 | 991.6 | 929.49(0.2) | 937.16(0.7) | 949.51(0.67) | 973.46 | -1 | | -11 | 29(6.1) | 5 | [6] | [33] | [46] | 114 | 436 | RG | 1.5 | SmallShort? | | (9) | 21 | 102 | 16 | 20 | 2.7,96 | 39 | | | | |
| 6 | Nov/3 | 15 | 1034.56 | 993.89 | 927.68(-0.1) | 930.64(0.3) | 943.15(0.14) | 943.59 | -1.7 | | -14 | 23(-3.6) | -50 | [-3] | [5] | [6] | 79 | 301 | UR | 0 | SmallShort? | | (1) | 4 | 6 | 7 | 20 | 1.3,96 | 30 | | 7 | Nov/3 | 14 | 1034.56 | 993.89 | 928.64(-0.24) | 927.85(0.19) | 941.8(0.3) | 941.81 | -1.7 | | -14 | 26(-8.5) | -50 | [-8] | [7] | [5] | 70 | 455 | UR | 0 | SmallShort | | (-4) | 10 | -7 | 14 | 20 | 0.9,97 | 30 | | 8 | Nov/3 | 13 | 1034.56 | 993.89 | 930.89(-0.27) | 926.04(0.17) | 939(0.75) | 943.97 | -1.7 | | -14 | 35(-8) | -50 | [-9] | [21] | [11] | 67 | 599 | UR | 0.3 | SmallShort | | (-8) | 24 | -3 | 26 | 20 | 0.7,99 | 30 | | 9 | Nov/3 | 12 | 1034.56 | 993.89 | 933.43(-0.28) | 924.44(0.04) | 932.04(0.78) | 944.71 | -1.6 | | -14 | 43(-7) | -50 | [-9] | [20] | [20] | 59 | 597 | UR | 0.5 | SmallShort | | (-9) | 25 | 10 | 33 | 20 | 0.5,96 | 30 | | 10 | Nov/3 | 11 | 1034.56 | 993.89 | 936.09(-0.3) | 924.09(0.2) | 924.81(0.73) | 941.66 | -1.7 | | -14 | 50(-5.9) | -50 | [-10] | [21] | [18] | 29 | 544 | UR | 0.6 | SmallShort | | (-10) | 24 | 16 | 34 | 20 | 0.2,74 | 30 | | | | |
| 11 | Nov/3 | 10 | 1034.56 | 993.89 | 938.94(-0.41) | 922.25(0.23) | 918.13(0.46) | 936.84 | -1.8 | | -14 | 56(-7.4) | -50 | [-13] | [12] | [19] | -12 | 507 | UR | 0.6 | SmallShort | | (-11) | 15 | 31 | 22 | 20 | -0.1,41 | 30 | | 12 | Nov/3 | 9 | 1034.56 | 993.89 | 942.79(-0.39) | 920.16(0.16) | 913.89(0.09) | 927.81 | -1.9 | | -14 | 63(-3.7) | -50 | [-13] | [-1] | [26] | -40 | 252 | DP | 0.4 | OpenShort? | | (-15) | 3 | 66 | 12 | 20 | -0.4,20 | 30 | | 13 | Nov/2 | 15 | 1040.07 | 1005.43 | 946.45(-0.53) | 918.68(-0.19) | 913.09(-0.41) | 909.16 | -2.6 | | -14 | 67(-8.3) | -50 | [-17] | [-25] | [-2] | -74 | 37 | DT | -0.1 | OpenShort? | | (-16) | -13 | 2 | -1 | -20 | -1,1 | 23 | | 14 | Nov/2 | 14 | 1040.07 | 1005.43 | 951.5(-0.61) | 920.45(-0.15) | 916.85(-0.71) | 908.59 | -2.6 | | -14 | 75(-3.6) | -50 | [-19] | [-34] | [-5] | -77 | -26 | DT | -0.2 | HoldShort | | (-18) | -22 | 1 | -6 | -20 | -1.1,1 | 23 | | 15 | Nov/2 | 13 | 1040.07 | 1005.43 | 957.3(-0.59) | 921.81(-0.31) | 923.37(-0.32) | 908.25 | -2.6 | | -14 | 79(-1.4) | -50 | [-19] | [-24] | [-12] | -75 | -8 | DT | -0.4 | HoldShort | | (-21) | -10 | -26 | -5 | -20 | -1.2,5 | 23 | | | | |
| 16 | Nov/2 | 12 | 1040.07 | 1005.43 | 962.98(-0.55) | 924.72(-0.51) | 926.36(-0.01) | 915.65 | -2.5 | | -14 | 80(-0.8) | -50 | [-17] | [-17] | [-7] | -70 | 50 | DT | -0.3 | OpenShort | | (-19) | -0 | -28 | -3 | 20 | -1.2,10 | 23 | | 17 | Nov/2 | 11 | 1040.07 | 1005.43 | 968.31(-0.53) | 929.44(-0.67) | 926.44(0.23) | 923.8 | -2.3 | | -14 | 81(-1) | -50 | [-17] | [-12] | [5] | -59 | 117 | DP | -0.1 | OpenShort | | (-17) | 7 | -14 | 7 | 20 | -1.1,19 | 23 | | 18 | Nov/2 | 10 | 1040.07 | 1005.43 | 973.42(-0.51) | 935.74(-0.71) | 924.27(0.02) | 927.95 | -2.2 | | -14 | 82(-0.6) | -50 | [-16] | [-19] | [-6] | -61 | 39 | DT | 0.1 | OpenShort | | (-17) | 1 | -45 | 10 | 20 | -1.1,17 | 23 | | 19 | Nov/2 | 9 | 1040.07 | 1005.43 | 978.45(-0.43) | 942.43(-0.6) | 924.05(0.41) | 941.17 | -2 | | -14 | 83(-0.6) | -30 | [-14] | [-4] | [33] | -60 | 144 | DP | 0.4 | OpenShort? | | (-15) | 13 | 62 | 13 | 20 | -0.9,13 | 23 | | 20 | Oct/30 | 15 | 1048.22 | 1021.34 | 982.7(-0.59) | 948.1(-0.79) | 920.26(-0.3) | 923.24 | -3 | | -11 | 83(-16.1) | -50 | [-19] | [-31] | [8] | -81 | -105 | DP | 0.1 | OpenShort? | | (-18) | -10 | 25 | 5 | -17 | -1.4,4 | 27 | | | | |
| 21 | Oct/30 | 14 | 1048.22 | 1021.34 | 988.57(-0.8) | 955.64(-1.01) | 923.07(-1) | 916.03 | -3.2 | | -11 | 99(-1.5) | -50 | [-25] | [-58] | [-2] | -91 | -187 | DT | -0.2 | HoldShort | | (-21) | -31 | 11 | 6 | -20 | -1.7,2 | 27 | | 22 | Oct/30 | 13 | 1048.22 | 1021.34 | 996.56(-0.79) | 965.42(-0.9) | 932.44(-1.56) | 912.96 | -3.2 | | -11 | 101(3.6) | -50 | [-25] | [-73] | [-31] | -99 | -450 | DT | -0.5 | OpenShort | | (-28) | -49 | -48 | 3 | -20 | -2,1 | 27 | | 23 | Oct/30 | 12 | 1048.22 | 1021.34 | 1004.53(-0.74) | 974.21(-0.85) | 947.22(-1.41) | 926.85 | -2.9 | | -11 | 97(3.1) | -50 | [-23] | [-67] | [-8] | -96 | -389 | DT | -0.5 | OpenShort | | (-24) | -44 | 16 | 1 | -20 | -1.9,2 | 27 | | 24 | Oct/30 | 11 | 1048.22 | 1021.34 | 1011.98(-0.79) | 982.54(-1.03) | 960.8(-1.55) | 922.23 | -3 | | -11 | 94(6.7) | -50 | [-25] | [-75] | [-36] | -108 | -497 | DT | -1 | HoldShort | | (-26) | -49 | -52 | -8 | -20 | -2.3,0 | 27 | | 25 | Oct/30 | 10 | 1048.22 | 1021.34 | 1020.03(-0.71) | 992.79(-0.84) | 975.93(-1.24) | 937.28 | -2.6 | | -11 | 87(6.5) | -50 | [-22] | [-62] | [-47] | -108 | -417 | DT | -1.1 | HoldShort | | (-24) | -39 | -85 | -8 | -20 | -2.3,0 | 27 | | | | |
| 26 | Oct/30 | 9 | 1048.22 | 1021.34 | 1027.36(-0.52) | 1001.25(-0.59) | 988.21(-1.02) | 962.87 | -2 | | -11 | 81(5.2) | -50 | [-16] | [-49] | [-39] | -98 | -368 | DT | -0.7 | OpenShort? | | (-20) | -32 | -78 | -6 | -20 | -1.9,0 | 27 | | 27 | Oct/29 | 15 | 1054.23 | 1036.27 | 1032.74(-0.44) | 1007.18(-0.39) | 998.4(-0.28) | 986.86 | -2.1 | | -8 | 76(-23.8) | -50 | [-14] | [-21] | [-14] | -85 | -78 | DT | -0.4 | HoldShort? | | (-14) | -9 | -26 | -1 | -20 | -1.4,0 | 31 | | 28 | Oct/29 | 14 | 1054.23 | 1036.27 | 1037.32(-0.17) | 1011.1(-0.33) | 1001.21(-0.31) | 994.78 | -1.9 | | -8 | 100(4.7) | -50 | [-5] | [-19] | [-8] | -85 | -319 | DT | -0.2 | OpenShort | | (-14) | -10 | -10 | -5 | -20 | -1.4,0 | 31 | | 29 | Oct/29 | 13 | 1054.23 | 1036.27 | 1039.12(-0.14) | 1014.48(-0.28) | 1004.29(-0.53) | 997.87 | -1.8 | | -8 | 95(4.4) | -50 | [-5] | [-25] | [-5] | -80 | -391 | DT | -0.2 | OpenShort | | (-5) | -17 | -3 | 2 | -20 | -1.4,5 | 31 | | 30 | Oct/29 | 12 | 1054.23 | 1036.27 | 1040.63(-0.08) | 1017.3(-0.41) | 1009.65(-0.46) | 998.68 | -1.8 | | -8 | 90(3.1) | -50 | [-3] | [-25] | [-20] | -83 | -434 | DT | -0.4 | OpenShort | | (-5) | -15 | -48 | -1 | -20 | -1.5,5 | 31 | | | | |
| 31 | Oct/29 | 11 | 1054.23 | 1036.27 | 1041.43(-0.04) | 1021.5(-0.6) | 1014.29(-0.16) | 1013.84 | -1.3 | | -8 | 87(1.1) | 0 | [-1] | [-18] | [20] | -70 | -260 | RG | -0 | Wait | | (0) | -5 | 41 | -2 | 20 | -1,5 | 31 | | 32 | Oct/29 | 10 | 1054.23 | 1036.27 | 1041.81(-0.09) | 1027.69(-0.69) | 1015.96(-0.49) | 1000.89 | -1.7 | | -8 | 86(3.6) | -50 | [-3] | [-30] | [-15] | -86 | -421 | DT | -0.6 | OpenShort | | (-3) | -16 | -29 | -15 | -20 | -1.5,2 | 31 | | 33 | Oct/29 | 9 | 1054.23 | 1036.27 | 1042.76(-0.09) | 1034.84(-0.63) | 1020.99(-0.36) | 1010.16 | -1.4 | | -8 | 83(2.7) | -50 | [-3] | [-25] | [-20] | -81 | -310 | DT | -0.4 | OpenShort? | | (-2) | -12 | -46 | -14 | -20 | -1.3,2 | 31 | | 34 | Oct/28 | 15 | 1058.56 | 1046.72 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1024.67 | -1.2 | | -3 | 80(79.9) | 15 | [0] | [-1] | [2] | -65 | -180 | RG | 0 | Wait? | | (-1) | 0 | 9 | -11 | 6 | -0.8,5 | 44 | | 35 | Oct/28 | 14 | 1058.56 | 1046.72 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1021.88 | -1.3 | | -3 | 0(0) | -25 | [0] | [-1] | [-5] | -41 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -1 | -5 | -20 | 0,9 | 44 | | | | |
| 36 | Oct/28 | 13 | 1058.56 | 1046.72 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1022.2 | -1.3 | | -3 | 0(0) | -40 | [0] | [-1] | [-15] | -38 | 0 | DR | 0 | OpenShort | | (174) | 0 | -12 | -13 | -20 | 0,12 | 44 | | 37 | Oct/28 | 12 | 1058.56 | 1046.72 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1026.04 | -1.2 | | -3 | 0(0) | -40 | [0] | [-1] | [-15] | -33 | 0 | DR | 0 | OpenShort | | (185) | 0 | -8 | -21 | -20 | 0,17 | 44 | | 38 | Oct/28 | 11 | 1058.56 | 1046.72 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1028.56 | -1.1 | | -3 | 0(0) | -50 | [0] | [-1] | [-19] | -25 | 0 | DR | 0 | OpenShort | | (197) | 0 | 8 | -23 | -20 | 0,25 | 44 | | 39 | Oct/28 | 10 | 1058.56 | 1046.72 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1026.06 | -1.2 | | -3 | 0(0) | -50 | [0] | [-1] | [-37] | 1 | 0 | DR | 0 | OpenShort | | (209) | 0 | -45 | -16 | -20 | 0,51 | 44 | | 40 | Oct/28 | 9 | 1058.56 | 1046.72 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1040.71 | -0.7 | | -3 | 0(0) | -50 | [0] | [-1] | [-52] | 29 | 0 | DR | 0 | OpenShort? | | (227) | 0 | -104 | -7 | -20 | 0,79 | 44 | | | | |
| 41 | Oct/27 | 15 | 1058.75 | 1052.17 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1075.72 | 0.6 | | 0 | 0(0) | 5 | [0] | [-0] | [2] | 45 | 0 | UR | 0 | SmallShort? | | (253) | 0 | 10 | -2 | -12 | 0,95 | 52 | | 42 | Oct/27 | 14 | 1058.75 | 1052.17 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1072.45 | 0.5 | | 0 | 0(0) | -5 | [0] | [-0] | [-3] | 49 | 0 | DR | 0 | OpenShort | | (273) | 0 | -10 | -0 | 5 | 0,99 | 52 | | 43 | Oct/27 | 13 | 1058.75 | 1052.17 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1075.89 | 0.6 | | 0 | 0(0) | -5 | [0] | [-0] | [-2] | 50 | 0 | DR | 0 | OpenShort | | (300) | 0 | -22 | 0 | 20 | 0,100 | 52 | | 44 | Oct/27 | 12 | 1058.75 | 1052.17 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1083.21 | 0.9 | | 0 | 0(0) | 20 | [0] | [-0] | [11] | 50 | 0 | UR | 0 | SmallShort | | (334) | 0 | -2 | 0 | 20 | 0,100 | 52 | | 45 | Oct/27 | 11 | 1058.75 | 1052.17 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1083.88 | 0.9 | | 0 | 0(0) | 40 | [0] | [-0] | [24] | 50 | 0 | UR | 0 | SmallShort | | (372) | 0 | 40 | 0 | 20 | 0,100 | 52 | | | | |
| 46 | Oct/27 | 10 | 1058.75 | 1052.17 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1070.41 | 0.4 | | 0 | 0(0) | 5 | [0] | [-0] | [2] | 50 | 0 | UR | 0 | SmallShort | | (415) | 0 | -24 | 0 | 20 | 0,100 | 52 | | 47 | Oct/27 | 9 | 1058.75 | 1052.17 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1078.46 | 0.7 | | 0 | 0(0) | 50 | [0] | [-0] | [72] | 50 | 0 | UR | 0 | SmallShort? | | (482) | 0 | 148 | 0 | 20 | 0,100 | 52 | | 48 | Oct/26 | 15 | 1055.92 | 1053.64 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1030.77 | -0.8 | | 0 | 0(0) | 15 | [0] | [-1] | [10] | 49 | 0 | RG | 0 | Wait? | | (538) | 0 | 8 | 16 | 20 | 0,99 | 52 | | 49 | Oct/26 | 14 | 1055.92 | 1053.64 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1028.07 | -0.8 | | 0 | 0(0) | 40 | [0] | [-1] | [23] | 49 | 0 | RG | 0 | Wait | | (644) | 0 | 42 | 16 | 20 | 0,99 | 52 | | 50 | Oct/26 | 13 | 1055.92 | 1053.64 | 1042.76(0) | 1034.84(0) | 1020.99(0) | 1014.69 | -1.3 | | 0 | 0(0) | -15 | [0] | [-1] | [-8] | 49 | 0 | DR | 0 | OpenShort | | (793) | 0 | -21 | 16 | -20 | 0,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|