CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $118.4900 One month high (close): $133.8500

CDW Daily Change: 2.29% Daily StdDev 1.93% CDW EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $133.85(2.29%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.31%(76%) Avg negative next hour return: -0.65%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	12	127.51	126.26	128.4(0.54)	131.62(0.53)	133.2(0.71)	135.4	2.2	1	109(4)	50	[28]	[60]	[28]	95	214	UT	0.6	OpenLong	(30)	37	60	2	20	1.8,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.62(hourly_sma_10 -2.79%) 128.4(hourly_sma_20 -5.17%) 127.51(daily_ema_20 -5.83%) 126.26(daily_ema_10 -6.75%) Resistance Levels:

2	Nov/4	11	127.51	126.26	127.72(0.48)	130.93(0.58)	132.26(0.55)	133.96	1.8	1	105(2.3)	50	[25]	[52]	[9]	93	171	UT	0.5	OpenLong	(28)	29	16	3	20	1.7,100	54
3	Nov/4	10	127.51	126.26	127.11(0.48)	130.17(0.55)	131.54(0.51)	133.58	1.7	1	102(2.5)	50	[25]	[49]	[24]	95	182	UT	0.6	OpenLong	(27)	26	55	2	20	1.8,100	54
4	Nov/4	9	127.51	126.26	126.5(0.47)	129.46(0.6)	130.87(0.39)	132.27	1.3	1	100(2.9)	50	[24]	[44]	[23]	90	113	UT	0.4	OpenLong?	(26)	20	63	-1	20	1.6,100	54
5	Nov/3	15	127.08	125.63	125.91(0.39)	128.68(0.5)	130.36(0.25)	130.79	1.1	-1	97(-2.7)	50	[20]	[32]	[2]	85	86	UT	0.1	HoldLong?	(24)	13	4	-3	11	1.4,100	51

6	Nov/3	14	127.08	125.63	125.42(0.37)	128.04(0.48)	130.04(0.34)	130.7	1.1	-1	100(3.7)	50	[19]	[36]	[8]	88	153	UT	0.2	OpenLong	(23)	18	14	-3	20	1.5,100	51
7	Nov/3	13	127.08	125.63	124.96(0.37)	127.43(0.38)	129.6(0.62)	130.38	1	-1	96(2.9)	50	[19]	[48]	[8]	93	229	UT	0.2	OpenLong	(21)	32	7	-2	20	1.7,100	51
8	Nov/3	12	127.08	125.63	124.5(0.42)	126.94(0.28)	128.8(0.59)	130.22	0.9	-1	93(4.7)	50	[22]	[45]	[16]	95	206	UT	0.4	OpenLong	(21)	31	22	-2	20	1.8,100	51
9	Nov/3	11	127.08	125.63	123.98(0.4)	126.59(0.57)	128.04(0.81)	129.7	0.8	-1	88(5.4)	50	[21]	[64]	[13]	98	276	UT	0.5	OpenLong	(24)	42	22	7	20	1.9,100	51
10	Nov/3	10	127.08	125.63	123.49(0.39)	125.87(0.56)	127.01(0.77)	129.19	0.6	-1	83(7.3)	50	[20]	[61]	[17]	98	276	UT	0.8	OpenLong	(22)	40	30	9	20	2,98	51

11	Nov/3	9	127.08	125.63	123.01(0.34)	125.17(0.54)	126.04(0.61)	128.49	0.4	-1	76(6.3)	50	[18]	[52]	[40]	100	275	UT	0.9	HoldLong?	(21)	32	93	18	20	2.1,97	51
12	Nov/2	15	126.7	125.39	122.6(0.29)	124.5(0.36)	125.27(0.15)	126.38	-0.1	-4	69(0)	30	[15]	[20]	[2]	76	74	UT	0.5	HoldLong?	(15)	8	-3	7	20	1.6,86	43
13	Nov/2	14	126.7	125.39	122.24(0.3)	124.05(0.41)	125.09(-0.04)	126.44	-0.1	-4	69(4.4)	50	[16]	[12]	[32]	72	45	UT	0.6	OpenLong	(17)	-2	85	-1	20	1.8,77	43
14	Nov/2	13	126.7	125.39	121.88(0.21)	123.54(0.33)	125.14(0.32)	124.53	-0.7	-4	65(0.9)	30	[11]	[28]	[-1]	47	95	CR	-0.3	HoldShort	(13)	17	8	-17	-11	1.2,67	43
15	Nov/2	12	126.7	125.39	121.62(0.21)	123.14(0.27)	124.74(0.35)	124.36	-0.7	-4	64(1.6)	20	[11]	[28]	[-8]	56	112	CR	-0.2	HoldShort	(12)	19	-13	-27	9	1.3,73	43

16	Nov/2	11	126.7	125.39	121.36(0.22)	122.8(0.26)	124.3(0.46)	124.65	-0.6	-4	63(2.8)	25	[12]	[34]	[-9]	74	170	CR	0.2	HoldShort	(13)	25	-36	-8	20	1.6,84	43
17	Nov/2	10	126.7	125.39	121.1(0.27)	122.48(0.35)	123.73(0.58)	125.46	-0.4	-4	60(7.6)	30	[14]	[43]	[-10]	99	240	CR	0.9	OpenShort	(15)	31	-55	3	20	2.2,94	43
18	Nov/2	9	126.7	125.39	120.77(0.29)	122.05(0.56)	123.01(0.88)	126.72	0	-4	52(19.2)	50	[15]	[65]	[80]	138	424	UT	2.2	HoldLong?	(19)	47	192	21	20	3.5,100	43
19	Oct/30	15	126.68	125.59	120.42(0.11)	121.37(0.22)	121.94(0.33)	122.51	-1.2	-5	33(-2.8)	15	[6]	[22]	[8]	97	143	UT	0.5	HoldLong?	(7)	18	15	12	17	1.9,99	34
20	Oct/30	14	126.68	125.59	120.29(-0.06)	121.11(0.21)	121.54(0.19)	122.18	-1.3	-5	36(-5.3)	-45	[-3]	[13]	[10]	89	264	UR	0.5	SmallShort	(6)	10	17	16	16	1.6,99	34

21	Oct/30	13	126.68	125.59	120.36(-0.1)	120.86(0.14)	121.31(0.08)	121.81	-1.4	-5	41(-6.3)	-50	[-5]	[4]	[5]	74	236	UR	0.4	SmallShort	(-5)	4	-2	20	20	1,99	34
22	Oct/30	12	126.68	125.59	120.48(-0.1)	120.69(0.22)	121.22(0.11)	121.85	-1.4	-5	47(-6.5)	-40	[-5]	[8]	[12]	61	234	UR	0.4	SmallShort	(-5)	6	23	17	16	0.9,88	34
23	Oct/30	11	126.68	125.59	120.61(-0.14)	120.43(0.17)	121.09(0.23)	121.34	-1.6	-5	54(-5.9)	-45	[-8]	[13]	[16]	42	251	UR	0.1	SmallShort	(-8)	12	39	12	17	0.4,82	34
24	Oct/30	10	126.68	125.59	120.78(-0.18)	120.22(0.1)	120.81(0.11)	120.51	-1.8	-5	60(-6.8)	-50	[-10]	[4]	[-6]	15	180	RG	-0.1	Wait	(-11)	6	-23	14	-3	-0.1,67	34
25	Oct/30	9	126.68	125.59	121(-0.19)	120.1(0.15)	120.68(0.23)	121.02	-1.7	-5	67(-5.1)	-50	[-10]	[11]	[-0]	10	240	RG	0.2	Wait?	(-10)	12	-16	20	19	0,60	34

26	Oct/29	15	126.76	126.35	121.24(-0.17)	119.92(0.17)	120.41(0.2)	121.37	-1.6	-4	72(-4.7)	-50	[-9]	[10]	[10]	7	223	UR	0.4	SmallShort?	(-11)	11	8	21	20	0.1,54	43
27	Oct/29	14	126.76	126.35	121.44(-0.17)	119.72(0.19)	120.17(0.33)	121.2	-1.7	-4	76(-3.7)	-20	[-9]	[18]	[25]	-26	225	UR	0.4	SmallShort	(-10)	18	58	12	20	-0.1,27	43
28	Oct/29	13	126.76	126.35	121.65(-0.22)	119.5(0.03)	119.77(0.12)	119.95	-2	-4	80(-1.1)	-50	[-12]	[1]	[4]	-50	103	UR	0.1	SmallShort	(-13)	7	4	4	20	-0.6,15	43
29	Oct/29	12	126.76	126.35	121.92(-0.2)	119.47(-0.01)	119.63(0.09)	119.86	-2.1	-4	81(-0.5)	-40	[-11]	[-1]	[6]	-55	47	DP	0.1	OpenShort	(-13)	5	10	7	20	-0.8,15	43
30	Oct/29	11	126.76	126.35	122.17(-0.21)	119.48(-0.33)	119.52(0.07)	119.65	-2.1	-4	82(-1.1)	-50	[-11]	[-11]	[-1]	-62	12	DT	0	OpenShort	(-12)	4	-25	6	20	-0.9,11	43

31	Oct/29	10	126.76	126.35	122.43(-0.23)	119.87(-0.32)	119.44(0.15)	120.19	-2	-4	83(-3.1)	-20	[-13]	[-7]	[23]	-61	81	DP	0.3	OpenShort	(-11)	8	45	6	20	-0.8,9	43
32	Oct/29	9	126.76	126.35	122.72(-0.32)	120.26(-0.43)	119.26(0.04)	119.22	-2.3	-4	86(-2.3)	-50	[-17]	[-17]	[2]	-76	32	DP	-0	OpenShort?	(-16)	2	-1	3	20	-1.2,4	43
33	Oct/28	15	126.93	127.26	123.11(-0.36)	120.78(-0.46)	119.22(-0.07)	119.23	-2.2	-3	88(-1.7)	-50	[-20]	[-25]	[0]	-79	15	DT	0	HoldShort?	(-19)	-4	-4	4	9	-1.3,4	36
34	Oct/28	14	126.93	127.26	123.55(-0.43)	121.34(-0.46)	119.3(-0.11)	119.32	-2.2	-3	90(-1.8)	-50	[-24]	[-28]	[1]	-80	54	DP	0	OpenShort	(-21)	-6	4	7	-20	-1.4,5	36
35	Oct/28	13	126.93	127.26	124.08(-0.42)	121.9(-0.53)	119.43(-0.73)	119.22	-2.2	-3	92(1)	-50	[-23]	[-64]	[-4]	-85	-157	DT	-0.1	HoldShort	(-25)	-40	-4	7	-20	-1.5,3	36

36	Oct/28	12	126.93	127.26	124.61(-0.41)	122.55(-0.5)	120.31(-0.78)	119.32	-2.2	-3	91(4.2)	-50	[-22]	[-66]	[-0]	-91	-209	DT	-0.3	OpenShort	(-25)	-43	16	7	-20	-1.7,2	36
37	Oct/28	11	126.93	127.26	125.12(-0.39)	123.16(-0.51)	121.26(-0.89)	118.99	-2.3	-3	86(7.5)	-50	[-21]	[-72]	[-22]	-100	-325	DT	-0.8	HoldShort	(-25)	-49	-31	-5	-20	-2,0	36
38	Oct/28	10	126.93	127.26	125.61(-0.37)	123.8(-0.46)	122.35(-0.84)	119.66	-2.1	-3	79(7.8)	-50	[-20]	[-67]	[-17]	-105	-314	DT	-1	HoldShort	(-21)	-46	-15	-7	-20	-2.2,0	36
39	Oct/28	9	126.93	127.26	126.08(-0.36)	124.37(-0.39)	123.39(-0.79)	119.97	-2	-3	71(9.1)	-50	[-20]	[-63]	[-70]	-113	-321	DT	-1.4	HoldShort?	(-21)	-43	-164	-10	-20	-2.5,0	36
40	Oct/27	15	127.08	128.45	126.54(-0.24)	124.86(-0.1)	124.37(-0.34)	123.6	-1	4	62(1.9)	-50	[-13]	[-26]	[-12]	-85	-78	DT	-0.4	OpenShort?	(-13)	-19	-21	-3	-20	-1.4,0	46

41	Oct/27	14	127.08	128.45	126.85(-0.21)	124.99(-0.14)	124.79(-0.23)	124.06	-0.9	4	60(1.4)	-40	[-12]	[-21]	[-8]	-83	-68	DT	-0.3	OpenShort	(-13)	-13	-17	-3	-19	-1.3,0	46
42	Oct/27	13	127.08	128.45	127.12(-0.19)	125.17(-0.21)	125.07(-0.14)	124.44	-0.8	4	59(2)	-35	[-11]	[-18]	[-7]	-82	-54	DT	-0.3	OpenShort	(-11)	-8	-19	-6	5	-1.3,1	46
43	Oct/27	12	127.08	128.45	127.36(-0.16)	125.44(-0.26)	125.25(-0.08)	124.87	-0.6	4	57(2.3)	-15	[-9]	[-16]	[1]	-77	-60	DP	-0.2	OpenShort	(-11)	-5	-2	-1	20	-1.3,6	46
44	Oct/27	11	127.08	128.45	127.56(-0.13)	125.77(-0.39)	125.36(0.01)	124.91	-0.6	4	54(2.5)	-20	[-7]	[-14]	[-8]	-75	-76	DT	-0.2	OpenShort	(-9)	1	-34	3	20	-1.4,10	46
45	Oct/27	10	127.08	128.45	127.73(-0.11)	126.27(-0.31)	125.34(0.13)	125.68	-0.4	4	52(1.8)	20	[-6]	[-5]	[7]	-65	-19	RG	0.2	Wait	(-6)	7	9	8	20	-1.1,13	46

46	Oct/27	9	127.08	128.45	127.87(-0.1)	126.66(-0.32)	125.18(-0.07)	125.48	-0.5	4	50(1.9)	10	[-6]	[-16]	[5]	-74	-108	RG	0.2	Wait?	(-7)	-4	8	12	2	-1.4,11	46
47	Oct/26	15	126.89	129.16	128(-0.14)	127.07(-0.28)	125.27(-0.29)	125.3	-0.4	9	48(9.2)	0	[-8]	[-27]	[-3]	-83	-142	RG	0	Wait?	(-7)	-16	-6	14	-20	-1.6,7	62
48	Oct/26	14	126.89	129.16	128.18(-0.14)	127.42(-0.28)	125.63(-0.43)	125.42	-0.4	9	39(3)	0	[-8]	[-35]	[-0]	-89	-186	RG	-0.1	Wait	(-8)	-24	26	-30	-20	-1.7,4	62
49	Oct/26	13	126.89	129.16	128.36(-0.16)	127.78(-0.34)	126.17(-0.8)	124.83	-0.5	9	36(5.8)	-25	[-9]	[-57]	[-14]	-110	-319	DT	-0.9	HoldShort	(-10)	-45	-3	-37	-20	-2.4,0	62
50	Oct/26	12	126.89	129.16	128.57(-0.13)	128.22(-0.38)	127.19(-0.75)	124.89	-0.5	9	30(7.8)	-15	[-7]	[-55]	[-30]	-125	-347	DT	-1.9	HoldShort	(-9)	-42	-45	-42	-20	-3,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI