PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $44.2200 One month high (close): $53.6400

PSX Daily Change: 0.84% Daily StdDev 2.61% PSX EMA_5_Trend: 1.59% 10Minute StdDev: $0.5835

Latest Price : $47.92(0.84%)

Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.4)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	11	49.35	47.55	47.48(0.33)	47.81(0.13)	47.8(0.67)	48.69	-0.3	-13	33(-2.1)	40	[13]	[30]	[24]	49	93	UT	1.1	OpenLong	(14)	26	40	13	20	1.5,61	37
Daily Trend: % Up Forces: Down Forces: 47.55(daily_ema_10 -2.34%) Support Levels: 47.81(weak_hourly_sma_10 -1.81%) 47.48(weak_hourly_sma_20 -2.49%) Resistance Levels: 49.35(daily_ema_20 1.36%)

2	Nov/4	10	49.35	47.55	47.32(0.25)	47.75(0.03)	47.48(0.35)	48.21	-0.4	-13	35(-1.4)	35	[10]	[15]	[35]	22	31	UT	0.8	OpenLong	(12)	13	91	3	20	1,47	37
3	Nov/4	9	49.35	47.55	47.2(0.18)	47.74(-0.09)	47.31(-0.29)	47.13	-0.9	-13	36(-3.2)	-50	[7]	[-12]	[-19]	-16	-256	DR	-0.2	OpenShort?	(6)	-11	-38	-9	-20	-0.1,37	37
4	Nov/3	15	49.55	47.62	47.11(0.19)	47.78(-0.08)	47.45(-0.25)	47.59	-0.8	-13	39(-1.6)	-25	[7]	[-11]	[3]	11	-145	RG	0.1	Wait?	(10)	-10	17	-9	-19	0.5,48	37
5	Nov/3	14	49.55	47.62	47.02(0.18)	47.82(-0.1)	47.57(-0.52)	47.38	-0.9	-13	41(-1.4)	-25	[7]	[-22]	[2]	12	-221	RG	-0.2	Wait	(8)	-20	23	-16	-20	0.3,54	37

6	Nov/3	13	49.55	47.62	46.94(0.18)	47.87(-0.06)	47.82(-0.41)	47.1	-1	-13	42(-1.8)	-50	[7]	[-17]	[-19]	12	-243	DR	-0.7	OpenShort	(6)	-16	-22	-22	-20	0.1,59	37
7	Nov/3	12	49.55	47.62	46.85(0.22)	47.9(0.09)	48.02(-0.29)	47.36	-0.9	-13	44(-1.9)	-50	[8]	[-9]	[-24]	37	-173	DR	-0.6	OpenShort	(8)	-11	-38	-19	-20	0.5,74	37
8	Nov/3	11	49.55	47.62	46.75(0.3)	47.86(0.36)	48.16(0.08)	47.82	-0.7	-13	46(-1)	-30	[12]	[11]	[-18]	60	-41	CR	-0.3	HoldShort	(12)	3	-30	-9	-20	0.9,87	37
9	Nov/3	10	49.55	47.62	46.61(0.36)	47.69(0.45)	48.12(0.11)	48.18	-0.5	-13	47(-0.2)	-30	[14]	[15]	[-14]	78	16	CR	0.1	OpenShort	(13)	4	-37	-4	-14	1.3,95	37
10	Nov/3	9	49.55	47.62	46.44(0.44)	47.47(0.67)	48.07(0.31)	48.63	-0.4	-13	47(1.8)	25	[17]	[27]	[17]	95	118	UT	0.5	OpenLong?	(17)	12	43	3	20	1.8,100	37

11	Nov/2	15	49.73	47.81	46.24(0.46)	47.15(0.55)	47.92(0.29)	48.1	-0.6	-14	45(-0.6)	10	[18]	[25]	[3]	86	26	RG	0.2	Wait?	(16)	11	2	-5	20	1.6,96	41
12	Nov/2	14	49.73	47.81	46.03(0.4)	46.89(0.48)	47.78(0.48)	48.07	-0.6	-14	46(2)	25	[15]	[30]	[17]	89	169	UT	0.2	OpenLong	(19)	18	38	-8	20	1.7,96	41
13	Nov/2	13	49.73	47.81	45.85(0.32)	46.67(0.49)	47.55(0.62)	47.61	-0.8	-14	44(2.1)	0	[12]	[35]	[-7]	86	218	CR	0.1	OpenShort	(14)	24	-25	-9	20	1.6,96	41
14	Nov/2	12	49.73	47.81	45.71(0.31)	46.44(0.46)	47.26(0.8)	47.91	-0.7	-14	42(4.7)	25	[12]	[41]	[9]	100	374	UT	0.6	HoldLong	(15)	31	0	-4	20	2,100	41
15	Nov/2	11	49.73	47.81	45.57(0.28)	46.23(0.5)	46.88(1.07)	47.91	-0.7	-14	37(6.5)	25	[11]	[52]	[28]	113	497	UT	1.1	HoldLong	(13)	41	43	9	20	2.5,100	41

16	Nov/2	10	49.73	47.81	45.45(0.29)	46(0.42)	46.38(0.81)	47.39	-0.9	-14	31(5)	25	[11]	[41]	[24]	113	344	UT	1.3	HoldLong	(9)	31	38	12	20	2.5,100	41
17	Nov/2	9	49.73	47.81	45.32(0.23)	45.81(0.38)	46.01(0.5)	46.94	-1.1	-14	26(4.3)	20	[9]	[28]	[34]	113	259	UT	1.4	HoldLong?	(10)	19	68	23	20	2.5,100	41
18	Oct/30	15	49.95	47.89	45.22(0.04)	45.63(0.22)	45.78(0.33)	46.14	-1.5	-16	21(0.7)	-30	[2]	[14]	[8]	86	243	RG	0.7	Wait?	(5)	13	8	14	20	1.7,93	32
19	Oct/30	14	49.95	47.89	45.2(-0.14)	45.53(0.27)	45.63(0.14)	46.05	-1.5	-16	21(-5.8)	-50	[-5]	[6]	[21]	78	362	UR	0.8	SmallShort	(1)	5	56	9	15	1.6,88	32
20	Oct/30	13	49.95	47.89	45.26(-0.25)	45.41(0.19)	45.57(-0.11)	45.41	-1.8	-16	26(-7.2)	-50	[-10]	[-6]	[-4]	43	250	DT	-0.2	OpenShort	(-8)	-4	-9	7	-20	0.2,88	32

21	Oct/30	12	49.95	47.89	45.38(-0.23)	45.33(0.37)	45.62(0.02)	45.51	-1.7	-16	34(-5.3)	-50	[-9]	[3]	[-11]	43	260	RG	-0.1	Wait	(-10)	1	-26	9	-20	0.2,88	32
22	Oct/30	11	49.95	47.89	45.48(-0.24)	45.16(0.29)	45.61(0.27)	45.81	-1.6	-16	39(-5.2)	-50	[-9]	[11]	[18]	50	371	UR	0.2	SmallShort	(-9)	10	38	15	20	0.3,92	32
23	Oct/30	10	49.95	47.89	45.59(-0.28)	45.03(0.14)	45.49(0.12)	45.38	-1.8	-16	44(-4.4)	-50	[-11]	[2]	[-6]	22	254	RG	-0.1	Wait	(-12)	5	-31	14	20	-0.2,77	32
24	Oct/30	9	49.95	47.89	45.72(-0.24)	44.97(0.14)	45.43(0.4)	45.74	-1.7	-16	49(-3.9)	-50	[-9]	[13]	[12]	15	334	UR	0.3	SmallShort?	(-10)	15	7	17	20	0,65	32
25	Oct/29	15	50.19	48.28	45.83(-0.23)	44.91(0.05)	45.25(0.49)	45.66	-1.9	-16	52(-5.4)	-50	[-9]	[13]	[17]	4	304	UR	0.3	SmallShort?	(-10)	19	17	16	20	-0.1,56	32

26	Oct/29	14	50.19	48.28	45.93(-0.31)	44.89(0.14)	45.03(0.7)	45.46	-2	-16	58(-3.4)	-50	[-12]	[22]	[14]	-21	371	UR	0.3	SmallShort	(-10)	27	24	14	20	-0.3,37	32
27	Oct/29	13	50.19	48.28	46.07(-0.35)	44.83(0.07)	44.71(0.31)	45.19	-2.1	-16	61(-2.7)	-50	[-13]	[6]	[8]	-36	225	UR	0.3	SmallShort	(-14)	12	7	13	20	-0.6,29	32
28	Oct/29	12	50.19	48.28	46.23(-0.33)	44.8(-0.16)	44.57(0.16)	45.11	-2.1	-16	64(-1.2)	-50	[-13]	[-4]	[19]	-44	117	DP	0.4	OpenShort	(-15)	6	26	17	20	-0.7,24	32
29	Oct/29	11	50.19	48.28	46.38(-0.39)	44.87(-0.54)	44.5(-0.15)	44.81	-2.2	-16	65(-0.7)	-50	[-15]	[-24]	[17]	-62	2	DP	0.2	OpenShort	(-15)	-6	21	9	20	-1,13	32
30	Oct/29	10	50.19	48.28	46.56(-0.44)	45.12(-0.67)	44.57(-0.39)	44.58	-2.3	-16	66(0.4)	-50	[-17]	[-36]	[26]	-74	-96	DP	0	OpenShort	(-17)	-15	63	3	20	-1.2,6	32

31	Oct/29	9	50.19	48.28	46.76(-0.54)	45.43(-0.81)	44.75(-0.42)	43.88	-2.6	-16	65(3.4)	-50	[-21]	[-41]	[-24]	-95	-198	DT	-0.6	OpenShort?	(-21)	-16	-53	-5	-20	-1.8,0	32
32	Oct/28	15	50.43	48.92	47.02(-0.47)	45.8(-0.75)	44.94(-0.19)	44.48	-2.7	-17	62(-2.5)	-50	[-18]	[-32]	[-12]	-90	-130	DT	-0.3	HoldShort?	(-19)	-7	-24	-2	-20	-1.7,3	24
33	Oct/28	14	50.43	48.92	47.24(-0.58)	46.15(-0.69)	45.03(-0.46)	44.75	-2.5	-17	65(-0.6)	-50	[-22]	[-42]	[-16]	-84	-75	DT	-0.2	HoldShort	(-19)	-18	-35	8	-20	-1.7,9	24
34	Oct/28	13	50.43	48.92	47.51(-0.49)	46.47(-0.61)	45.24(-0.93)	45.15	-2.4	-17	65(1.4)	-50	[-19]	[-58]	[-13]	-81	-249	DT	-0.1	OpenShort	(-22)	-36	-28	12	-20	-1.6,9	24
35	Oct/28	12	50.43	48.92	47.74(-0.45)	46.75(-0.49)	45.66(-0.96)	45.47	-2.2	-17	64(1.8)	-50	[-17]	[-57]	[13]	-84	-275	DP	-0.1	OpenShort	(-18)	-37	55	10	-20	-1.6,6	24

36	Oct/28	11	50.43	48.92	47.95(-0.52)	46.98(-0.72)	46.1(-1.22)	44.84	-2.5	-17	62(6.4)	-50	[-20]	[-72]	[-18]	-108	-440	DT	-0.9	HoldShort	(-21)	-47	-7	-7	-20	-2.3,0	24
37	Oct/28	10	50.43	48.92	48.2(-0.55)	47.32(-0.72)	46.67(-1.26)	44.92	-2.5	-17	56(8.1)	-50	[-21]	[-74]	[-44]	-118	-450	DT	-1.4	HoldShort	(-21)	-49	-77	-14	-20	-2.7,0	24
38	Oct/28	9	50.43	48.92	48.46(-0.52)	47.66(-0.49)	47.27(-0.9)	45.82	-2.1	-17	47(3)	-50	[-20]	[-55]	[-56]	-113	-251	DT	-1.4	HoldShort?	(-18)	-35	-121	-12	-20	-2.5,0	24
39	Oct/27	15	50.84	49.73	48.71(-0.37)	47.9(-0.23)	47.7(-0.3)	47.27	-2.1	-12	44(-15.1)	-50	[-14]	[-23]	[-15]	-88	-12	DT	-0.4	HoldShort?	(-15)	-12	-34	-6	-20	-1.5,0	37
40	Oct/27	14	50.84	49.73	48.89(-0.23)	48.01(-0.2)	47.85(-0.01)	47.68	-1.8	-12	60(1)	-50	[-9]	[-10]	[0]	-77	-20	DT	-0.2	HoldShort	(-14)	-0	2	0	-8	-1.2,3	37

41	Oct/27	13	50.84	49.73	49(-0.21)	48.1(-0.27)	47.86(-0.24)	47.66	-1.8	-12	59(2.2)	-50	[-8]	[-20]	[-8]	-77	-118	DT	-0.2	OpenShort	(-9)	-10	-21	1	-15	-1.3,6	37
42	Oct/27	12	50.84	49.73	49.1(-0.15)	48.23(-0.23)	47.98(-0.17)	47.91	-1.7	-12	56(2.2)	-50	[-6]	[-16]	[-1]	-71	-131	DT	-0.1	OpenShort	(-8)	-7	-6	7	0	-1.2,9	37
43	Oct/27	11	50.84	49.73	49.17(-0.15)	48.34(-0.45)	48.06(-0.07)	47.98	-1.7	-12	54(2.3)	-50	[-6]	[-17]	[3]	-77	-106	DP	-0.1	OpenShort	(-6)	-3	-2	1	20	-1.3,6	37
44	Oct/27	10	50.84	49.73	49.24(-0.12)	48.56(-0.35)	48.09(-0.18)	48.01	-1.6	-12	52(2.6)	-50	[-5]	[-19]	[7]	-80	-174	DP	-0.1	OpenShort	(-6)	-7	23	-1	-13	-1.4,5	37
45	Oct/27	9	50.84	49.73	49.3(-0.02)	48.73(-0.4)	48.18(-0.36)	47.73	-1.8	-12	49(1.3)	-50	[-1]	[-26]	[-19]	-91	-391	DT	-0.5	OpenShort?	(-6)	-14	-43	-1	-20	-1.8,4	37

46	Oct/26	15	51.11	50.17	49.31(0.01)	48.93(-0.31)	48.35(-0.27)	48.26	-1.8	-11	48(-4.3)	-50	[0]	[-21]	[-5]	-79	-288	DR	-0.1	HoldShort?	(1)	-11	-6	-3	-20	-1.3,4	43
47	Oct/26	14	51.11	50.17	49.3(-0.06)	49.08(-0.38)	48.48(-0.29)	48.33	-1.7	-11	52(1.4)	-50	[-2]	[-24]	[2]	-78	-213	DP	-0.2	OpenShort	(2)	-12	15	-8	-20	-1.2,2	43
48	Oct/26	13	51.11	50.17	49.33(-0.09)	49.27(-0.53)	48.62(-0.83)	48.14	-1.8	-11	51(2.8)	-50	[-4]	[-49]	[-16]	-88	-359	DT	-0.6	OpenShort	(-3)	-33	-23	-29	-20	-1.5,0	43
49	Oct/26	12	51.11	50.17	49.38(-0.06)	49.53(-0.48)	49.03(-0.51)	48.42	-1.7	-11	48(1.7)	-50	[-2]	[-35]	[-13]	-69	-258	DT	-0.8	OpenShort	(-3)	-21	-15	-23	-20	-1.2,11	43
50	Oct/26	11	51.11	50.17	49.41(-0.09)	49.77(-0.25)	49.28(-0.45)	48.61	-1.6	-11	46(1.4)	-50	[-4]	[-28]	[-19]	-55	-183	DT	-0.9	OpenShort	(-2)	-18	-23	-18	-20	-1.1,23	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI