|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $203.2300 One month high (close): $226.2000
PH Daily Change: -3.65% Daily StdDev 2.07% PH EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $217.94(-3.65%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 218.03 | 216.28 | 219.46(0.4) | 223.74(0.05) | 222.75(-0.1) | 223.43 | 0.9 | | -3 | 94(-10.1) | 30 | [19] | [1] | [6] | 34 | -187 | UT | 0.1 | OpenLong | | (23) | -5 | 22 | -1 | -19 | 0.7,66 | 46 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces: 223.74(hourly_sma_10 0.14%)
Down Forces: 216.28(daily_ema_10 -3.2%)
Support Levels: 219.46(weak_hourly_sma_20 -1.78%) 218.03(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 218.03 | 216.28 | 218.59(0.35) | 223.62(0.2) | 222.97(-0.12) | 222.57 | 0.8 | | -3 | 104(-6.5) | 10 | [17] | [3] | [-5] | 24 | -149 | CR | -0.1 | HoldShort | | (22) | -6 | 11 | -18 | -20 | 0.6,59 | 46 | | 3 | Nov/4 | 10 | 218.03 | 216.28 | 217.83(0.37) | 223.17(0.21) | 223.24(-0.19) | 222.12 | 0.7 | | -3 | 111(-6.3) | 40 | [18] | [-0] | [13] | 35 | -162 | UT | -0.2 | OpenLong | | (20) | -9 | 63 | -13 | -20 | 0.6,70 | 46 | | 4 | Nov/4 | 9 | 218.03 | 216.28 | 217.03(0.29) | 222.71(0.14) | 223.66(-0.51) | 219.63 | 0.3 | | -3 | 117(-4.9) | -25 | [14] | [-18] | [-64] | 37 | -242 | DR | -0.6 | OpenShort? | | (18) | -25 | -157 | -13 | -20 | 0.4,77 | 46 | | 5 | Nov/3 | 15 | 218.01 | 216.64 | 216.4(0.42) | 222.39(0.36) | 224.8(0.03) | 225.98 | 1.3 | | 2 | 122(6.9) | 50 | [20] | [17] | [15] | 78 | 82 | UT | 0.2 | OpenLong? | | (26) | 1 | 36 | -2 | 20 | 1.3,95 | 58 | | | | |
| 6 | Nov/3 | 14 | 218.01 | 216.64 | 215.5(0.37) | 221.6(0.31) | 224.74(0.21) | 224.53 | 1 | | 2 | 115(2.6) | 50 | [18] | [24] | [6] | 75 | 137 | UT | -0 | OpenLong | | (22) | 10 | 15 | -7 | 20 | 1.3,92 | 58 | | 7 | Nov/3 | 13 | 218.01 | 216.64 | 214.71(0.33) | 220.92(0.36) | 224.27(0.52) | 223.92 | 0.9 | | 2 | 112(4.1) | 50 | [16] | [41] | [-2] | 77 | 253 | CR | -0 | OpenShort | | (21) | 26 | -7 | -9 | 18 | 1.3,94 | 58 | | 8 | Nov/3 | 12 | 218.01 | 216.64 | 214(0.39) | 220.12(0.51) | 223.1(0.6) | 224.22 | 1 | | 2 | 108(4.7) | 50 | [19] | [49] | [-9] | 85 | 267 | CR | 0.2 | OpenShort | | (20) | 30 | -28 | -6 | 20 | 1.5,97 | 58 | | 9 | Nov/3 | 11 | 218.01 | 216.64 | 213.17(0.45) | 219(0.88) | 221.76(0.8) | 225.35 | 1.2 | | 2 | 104(7.6) | 50 | [22] | [69] | [-1] | 97 | 346 | CR | 0.6 | OpenShort | | (25) | 40 | -8 | 4 | 19 | 1.9,99 | 58 | | 10 | Nov/3 | 10 | 218.01 | 216.64 | 212.22(0.47) | 217.09(0.89) | 219.99(0.7) | 225.68 | 1.2 | | 2 | 96(11.2) | 50 | [23] | [64] | [37] | 105 | 367 | UT | 0.9 | HoldLong | | (27) | 35 | 88 | 6 | 20 | 2.2,100 | 58 | | | | |
| 11 | Nov/3 | 9 | 218.01 | 216.64 | 211.23(0.41) | 215.17(0.75) | 218.46(0.41) | 222.18 | 0.7 | | 2 | 85(7.6) | 50 | [20] | [46] | [41] | 102 | 246 | UT | 0.7 | HoldLong? | | (23) | 20 | 105 | 4 | 20 | 2.1,99 | 58 | | 12 | Nov/2 | 15 | 217.19 | 216.2 | 210.37(0.34) | 213.57(0.51) | 217.58(0.2) | 218.09 | 0.1 | | -1 | 77(-0.5) | 50 | [17] | [27] | [7] | 84 | 112 | UT | 0.1 | HoldLong? | | (18) | 10 | 15 | -8 | 20 | 1.6,94 | 53 | | 13 | Nov/2 | 14 | 217.19 | 216.2 | 209.66(0.3) | 212.49(0.54) | 217.15(0.42) | 217.53 | 0.1 | | -1 | 78(4.2) | 50 | [15] | [39] | [11] | 87 | 203 | UT | 0.1 | OpenLong | | (19) | 21 | 27 | -11 | 20 | 1.7,94 | 53 | | 14 | Nov/2 | 13 | 217.19 | 216.2 | 209.03(0.28) | 211.36(0.45) | 216.24(0.96) | 216.48 | -0.1 | | -1 | 74(4.3) | 50 | [14] | [63] | [-9] | 89 | 324 | CR | 0.1 | OpenShort | | (16) | 49 | -40 | -6 | 20 | 1.7,96 | 53 | | 15 | Nov/2 | 12 | 217.19 | 216.2 | 208.45(0.32) | 210.41(0.48) | 214.18(1.09) | 218.05 | 0.1 | | -1 | 69(9.4) | 50 | [16] | [71] | [16] | 108 | 417 | UT | 0.9 | HoldLong | | (19) | 55 | 8 | 6 | 20 | 2.3,100 | 53 | | | | |
| 16 | Nov/2 | 11 | 217.19 | 216.2 | 207.79(0.26) | 209.41(0.44) | 211.87(1.1) | 217.74 | 0.1 | | -1 | 60(13.4) | 50 | [13] | [70] | [38] | 120 | 494 | UT | 1.6 | HoldLong | | (18) | 56 | 46 | 45 | 20 | 2.8,100 | 53 | | 17 | Nov/2 | 10 | 217.19 | 216.2 | 207.25(0.24) | 208.5(0.3) | 209.56(0.83) | 215.94 | -0.2 | | -1 | 46(13.7) | 50 | [12] | [52] | [47] | 108 | 390 | UT | 2.3 | HoldLong | | (13) | 42 | 78 | 37 | 20 | 3.1,80 | 53 | | 18 | Nov/2 | 9 | 217.19 | 216.2 | 206.74(0.15) | 207.87(0.25) | 207.83(0.66) | 212.99 | -0.7 | | -1 | 33(10.1) | 50 | [8] | [41] | [77] | 91 | 314 | UT | 2.6 | OpenLong? | | (10) | 34 | 184 | 35 | 20 | 3.2,61 | 53 | | 19 | Oct/30 | 15 | 216.97 | 216.49 | 206.43(-0.04) | 207.34(-0.01) | 206.47(-0.08) | 206.21 | -1.7 | | -3 | 23(0.7) | -45 | [-2] | [-8] | [-7] | -14 | 8 | DT | -0.2 | OpenShort? | | (-1) | -4 | -8 | -6 | -20 | -0.2,41 | 41 | | 20 | Oct/30 | 14 | 216.97 | 216.49 | 206.51(-0.15) | 207.36(0.03) | 206.63(-0.15) | 206.49 | -1.6 | | -3 | 22(-8.3) | -50 | [-8] | [-12] | [0] | -3 | 106 | DT | -0.1 | OpenShort | | (-2) | -8 | 9 | 2 | -20 | -0,47 | 41 | | | | |
| 21 | Oct/30 | 13 | 216.97 | 216.49 | 206.81(-0.17) | 207.29(0.06) | 206.94(-0.24) | 206.17 | -1.7 | | -3 | 30(-6.5) | -50 | [-9] | [-16] | [-15] | -13 | 74 | DT | -0.4 | OpenShort | | (-9) | -13 | -30 | -5 | -20 | -0.3,45 | 41 | | 22 | Oct/30 | 12 | 216.97 | 216.49 | 207.15(-0.14) | 207.18(0.16) | 207.43(-0.23) | 207.29 | -1.5 | | -3 | 37(-4.8) | -50 | [-7] | [-13] | [7] | 3 | 89 | DP | -0.1 | OpenShort | | (-8) | -12 | 29 | -3 | -20 | 0.1,50 | 41 | | 23 | Oct/30 | 11 | 216.97 | 216.49 | 207.43(-0.16) | 206.84(0.07) | 207.92(-0.14) | 206.21 | -1.7 | | -3 | 42(-3.9) | -50 | [-8] | [-10] | [-11] | -9 | 58 | DT | -0.6 | OpenShort | | (-10) | -7 | -22 | -8 | -20 | -0.5,54 | 41 | | 24 | Oct/30 | 10 | 216.97 | 216.49 | 207.77(-0.16) | 206.7(0.1) | 208.22(0.07) | 207.02 | -1.6 | | -3 | 45(-3.9) | -50 | [-8] | [1] | [-10] | 2 | 127 | RG | -0.4 | Wait | | (-8) | 4 | -27 | 1 | -11 | -0.3,59 | 41 | | 25 | Oct/30 | 9 | 216.97 | 216.49 | 208.1(-0.17) | 206.48(0.14) | 208.08(0.21) | 208.03 | -1.4 | | -3 | 49(-5.6) | -50 | [-9] | [10] | [-1] | 13 | 209 | RG | -0 | Wait? | | (-8) | 11 | -16 | 15 | 20 | -0,63 | 41 | | | | |
| 26 | Oct/29 | 15 | 217.01 | 217.98 | 208.45(-0.2) | 206.18(0.09) | 207.64(0.35) | 208.63 | -1.2 | | 1 | 55(-1.7) | -45 | [-11] | [15] | [-1] | 15 | 280 | RG | 0.3 | Wait? | | (-9) | 18 | -28 | 21 | 20 | 0.1,62 | 41 | | 27 | Oct/29 | 14 | 217.01 | 217.98 | 208.87(-0.2) | 206(0.19) | 206.92(0.56) | 209.71 | -1 | | 1 | 57(-6.6) | 5 | [-10] | [29] | [28] | 0 | 357 | UR | 0.7 | SmallShort | | (-11) | 29 | 54 | 21 | 20 | 0.2,45 | 41 | | 28 | Oct/29 | 13 | 217.01 | 217.98 | 209.28(-0.25) | 205.61(0.05) | 205.76(0.28) | 207.7 | -1.3 | | 1 | 63(-5.3) | 0 | [-13] | [10] | [20] | -31 | 219 | UR | 0.4 | SmallShort | | (-15) | 15 | 37 | 15 | 20 | -0.4,29 | 41 | | 29 | Oct/29 | 12 | 217.01 | 217.98 | 209.8(-0.27) | 205.51(-0.07) | 205.19(0.14) | 206.32 | -1.5 | | 1 | 69(-3) | -25 | [-14] | [-1] | [10] | -49 | 115 | DP | 0.2 | OpenShort | | (-17) | 7 | 13 | 13 | 20 | -0.7,19 | 41 | | 30 | Oct/29 | 11 | 217.01 | 217.98 | 210.36(-0.29) | 205.66(-0.33) | 204.89(0.08) | 205.83 | -1.6 | | 1 | 72(-2.2) | -15 | [-15] | [-11] | [15] | -63 | 70 | DP | 0.2 | OpenShort | | (-16) | 4 | 22 | 8 | 20 | -0.9,10 | 41 | | | | |
| 31 | Oct/29 | 10 | 217.01 | 217.98 | 210.97(-0.31) | 206.33(-0.39) | 204.73(-0.17) | 205.02 | -1.7 | | 1 | 74(-0.4) | -30 | [-16] | [-26] | [13] | -76 | -31 | DP | 0.1 | OpenShort | | (-18) | -9 | 29 | 4 | 20 | -1.2,4 | 41 | | 32 | Oct/29 | 9 | 217.01 | 217.98 | 211.62(-0.38) | 207.13(-0.43) | 205.09(-0.18) | 203.95 | -1.9 | | 1 | 74(0.2) | -50 | [-20] | [-28] | [-9] | -88 | -47 | DT | -0.2 | HoldShort? | | (-20) | -9 | -24 | 1 | -17 | -1.5,0 | 41 | | 33 | Oct/28 | 15 | 216.8 | 219.55 | 212.42(-0.38) | 208.02(-0.39) | 205.46(-0.18) | 204.83 | -1.6 | | 2 | 74(3.8) | -50 | [-20] | [-27] | [-2] | -88 | -47 | DT | -0.1 | OpenShort? | | (-21) | -9 | 0 | -1 | -20 | -1.5,0 | 35 | | 34 | Oct/28 | 14 | 216.8 | 219.55 | 213.23(-0.51) | 208.84(-0.41) | 205.83(-0.29) | 204.83 | -1.6 | | 2 | 70(-5.3) | -50 | [-27] | [-35] | [-5] | -87 | 20 | DT | -0.2 | HoldShort | | (-22) | -15 | -4 | 3 | -20 | -1.6,3 | 35 | | 35 | Oct/28 | 13 | 216.8 | 219.55 | 214.32(-0.5) | 209.71(-0.48) | 206.42(-0.73) | 204.99 | -1.6 | | 2 | 75(-2.3) | -50 | [-26] | [-60] | [-20] | -90 | -141 | DT | -0.3 | HoldShort | | (-30) | -38 | -50 | 3 | -20 | -1.7,3 | 35 | | | | |
| 36 | Oct/28 | 12 | 216.8 | 219.55 | 215.39(-0.43) | 210.72(-0.48) | 207.94(-0.59) | 206.83 | -1.3 | | 2 | 78(-0.3) | -50 | [-23] | [-52] | [7] | -85 | -135 | DP | -0.2 | OpenShort | | (-27) | -31 | 27 | 5 | -20 | -1.5,3 | 35 | | 37 | Oct/28 | 11 | 216.8 | 219.55 | 216.31(-0.45) | 211.74(-0.57) | 209.18(-0.66) | 205.84 | -1.5 | | 2 | 78(3) | -50 | [-24] | [-58] | [-14] | -95 | -212 | DT | -0.6 | OpenShort | | (-26) | -35 | -22 | -4 | -20 | -1.8,0 | 35 | | 38 | Oct/28 | 10 | 216.8 | 219.55 | 217.28(-0.45) | 212.95(-0.54) | 210.57(-0.6) | 206.65 | -1.4 | | 2 | 75(2.9) | -50 | [-24] | [-54] | [-18] | -98 | -207 | DT | -0.7 | OpenShort | | (-25) | -31 | -31 | -4 | -20 | -1.9,0 | 35 | | 39 | Oct/28 | 9 | 216.8 | 219.55 | 218.27(-0.44) | 214.1(-0.45) | 211.84(-0.54) | 207.8 | -1.2 | | 2 | 72(3.4) | -50 | [-23] | [-49] | [-51] | -100 | -195 | DT | -0.8 | HoldShort? | | (-25) | -28 | -126 | -4 | -20 | -2,0 | 35 | | 40 | Oct/27 | 15 | 216.91 | 221.06 | 219.23(-0.34) | 215.07(-0.25) | 212.99(-0.24) | 212.59 | -0.6 | | 8 | 69(0.1) | -25 | [-18] | [-24] | [-5] | -83 | -37 | DT | -0.1 | HoldShort? | | (-20) | -13 | -11 | 3 | -20 | -1.3,0 | 44 | | | | |
| 41 | Oct/27 | 14 | 216.91 | 221.06 | 219.97(-0.27) | 215.61(-0.23) | 213.51(-0.37) | 213.01 | -0.5 | | 8 | 69(2) | -25 | [-14] | [-30] | [-1] | -85 | -150 | DT | -0.1 | OpenShort | | (-19) | -20 | 4 | 4 | -20 | -1.4,0 | 44 | | 42 | Oct/27 | 13 | 216.91 | 221.06 | 220.57(-0.26) | 216.12(-0.32) | 214.31(-0.47) | 212.83 | -0.5 | | 8 | 67(3.5) | -35 | [-14] | [-38] | [-4] | -88 | -214 | DT | -0.3 | OpenShort | | (-16) | -25 | -4 | 2 | -20 | -1.5,0 | 44 | | 43 | Oct/27 | 12 | 216.91 | 221.06 | 221.15(-0.25) | 216.82(-0.37) | 215.33(-0.47) | 213 | -0.5 | | 8 | 63(4.6) | -40 | [-13] | [-39] | [-9] | -93 | -243 | DT | -0.5 | OpenShort | | (-15) | -25 | -14 | -3 | -20 | -1.7,0 | 44 | | 44 | Oct/27 | 11 | 216.91 | 221.06 | 221.71(-0.23) | 217.62(-0.6) | 216.35(-0.37) | 213.54 | -0.4 | | 8 | 59(5.4) | -40 | [-12] | [-40] | [-15] | -98 | -238 | DT | -0.6 | OpenShort | | (-14) | -20 | -42 | -4 | -5 | -1.9,0 | 44 | | 45 | Oct/27 | 10 | 216.91 | 221.06 | 222.22(-0.21) | 218.93(-0.52) | 217.14(-0.26) | 215.16 | -0.2 | | 8 | 53(4.3) | -40 | [-11] | [-31] | [-18] | -94 | -182 | DT | -0.5 | OpenShort | | (-11) | -14 | -49 | -2 | -12 | -1.8,1 | 44 | | | | |
| 46 | Oct/27 | 9 | 216.91 | 221.06 | 222.68(-0.17) | 220.07(-0.37) | 217.71(-0.09) | 217.04 | 0 | | 8 | 49(2.9) | -15 | [-9] | [-18] | [-8] | -85 | -109 | DT | -0.2 | OpenShort? | | (-10) | -5 | -22 | 5 | -17 | -1.5,3 | 44 | | 47 | Oct/26 | 15 | 216.53 | 221.61 | 223.06(-0.17) | 220.88(-0.33) | 217.92(-0.18) | 217.9 | 0.2 | | 12 | 46(4.8) | 5 | [-9] | [-20] | [-3] | -85 | -110 | RG | -0 | Wait? | | (-9) | -10 | -5 | 7 | -20 | -1.5,3 | 67 | | 48 | Oct/26 | 14 | 216.53 | 221.61 | 223.43(-0.12) | 221.61(-0.37) | 218.31(-0.27) | 218.1 | 0.2 | | 12 | 41(3) | 10 | [-7] | [-26] | [-2] | -88 | -188 | RG | -0.1 | Wait | | (-10) | -15 | 15 | -29 | -20 | -1.6,2 | 67 | | 49 | Oct/26 | 13 | 216.53 | 221.61 | 223.7(-0.12) | 222.44(-0.42) | 218.9(-0.82) | 217.52 | 0.1 | | 12 | 38(4.3) | -10 | [-7] | [-57] | [-15] | -100 | -362 | DT | -0.5 | HoldShort | | (-8) | -45 | -13 | -33 | -20 | -2,0 | 67 | | 50 | Oct/26 | 12 | 216.53 | 221.61 | 223.98(-0.09) | 223.39(-0.42) | 220.72(-0.76) | 218.02 | 0.2 | | 12 | 34(4.2) | 0 | [-5] | [-54] | [-13] | -105 | -368 | RG | -1 | SmallLong | | (-7) | -42 | -1 | -35 | -20 | -2.2,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|