PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.2800 One month high (close): $38.1800

PFE Daily Change: 3.15% Daily StdDev 1.34% PFE EMA_5_Trend: 1.04% 10Minute StdDev: $0.7966

Latest Price : $37.33(3.15%)

Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($0.9)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	9	36.89	36.66	35.91(0.33)	36.39(0.48)	36.5(0.63)	37.58	0.9	-2	78(15.1)	50	[25]	[72]	[107]	107	298	UT	1.7	HoldLong?	(27)	47	278	15	20	2.7,89	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.89(daily_ema_20 -1.84%) 36.66(daily_ema_10 -2.45%) 36.39(hourly_sma_10 -3.17%) 35.91(hourly_sma_20 -4.44%) Resistance Levels:

2	Nov/3	15	36.84	36.62	35.79(0.11)	36.22(0.09)	36.27(-0.07)	36.24	-0.7	-5	63(1.6)	-10	[8]	[-2]	[-1]	51	4	DR	-0.1	OpenShort?	(13)	-5	6	-8	-20	0.9,78	47
3	Nov/3	14	36.84	36.62	35.75(0.1)	36.19(0.13)	36.29(-0.09)	36.21	-0.8	-5	61(1.2)	-10	[8]	[-2]	[-1]	56	1	DR	-0.2	OpenShort	(8)	-7	8	-12	-19	0.9,83	47
4	Nov/3	13	36.84	36.62	35.71(0.08)	36.14(0.1)	36.29(-0)	36.17	-0.8	-5	60(0)	-25	[6]	[4]	[-11]	63	46	CR	-0.3	HoldShort	(8)	-0	-23	-10	-19	0.9,90	47
5	Nov/3	12	36.84	36.62	35.68(0.15)	36.11(0.16)	36.32(0.12)	36.28	-0.7	-5	60(0.6)	-5	[12]	[17]	[-14]	76	44	CR	-0.1	OpenShort	(8)	9	-37	-8	0	1.2,96	47

6	Nov/3	11	36.84	36.62	35.63(0.21)	36.05(0.36)	36.28(0.32)	36.46	-0.5	-5	59(3.2)	50	[17]	[42]	[7]	93	94	UT	0.4	OpenLong	(15)	25	21	-1	5	1.7,100	47
7	Nov/3	10	36.84	36.62	35.56(0.19)	35.92(0.38)	36.16(0.23)	36.36	-0.6	-5	56(3.1)	35	[15]	[35]	[1]	93	80	UT	0.4	OpenLong	(13)	18	0	-1	8	1.7,100	47
8	Nov/3	9	36.84	36.62	35.49(0.19)	35.78(0.38)	36.08(0.32)	36.36	-0.6	-5	53(4.6)	50	[15]	[42]	[16]	100	134	UT	0.6	HoldLong?	(15)	25	41	3	20	2,100	47
9	Nov/2	15	36.85	36.75	35.42(0.16)	35.65(0.32)	35.96(0.2)	36.16	-0.9	-4	48(3.2)	50	[13]	[29]	[11]	97	94	UT	0.5	OpenLong?	(13)	16	21	1	20	1.9,99	47
10	Nov/2	14	36.85	36.75	35.36(0.06)	35.53(0.26)	35.89(0.17)	36.06	-1	-4	45(3.5)	25	[5]	[22]	[16]	97	181	UT	0.5	OpenLong	(13)	13	35	3	20	1.9,99	47

11	Nov/2	13	36.85	36.75	35.34(0.03)	35.44(0.21)	35.83(0.43)	35.89	-1.2	-4	42(1.7)	5	[2]	[40]	[3]	92	241	RG	0.2	Wait	(5)	34	-6	10	20	1.7,99	47
12	Nov/2	12	36.85	36.75	35.33(0.04)	35.36(0.13)	35.68(0.53)	35.92	-1.2	-4	40(1.2)	20	[3]	[45]	[19]	95	267	UT	0.8	OpenLong	(2)	41	27	24	20	1.8,100	47
13	Nov/2	11	36.85	36.75	35.32(0.01)	35.31(0.08)	35.49(0.46)	35.79	-1.3	-4	39(-1.7)	10	[1]	[37]	[14]	88	239	RG	1	SmallShort	(2)	36	2	46	20	1.5,100	47
14	Nov/2	10	36.85	36.75	35.32(-0.01)	35.28(0.07)	35.33(0.42)	35.78	-1.3	-4	40(-6.8)	0	[-1]	[33]	[16]	61	250	UR	1.4	SmallShort	(0)	33	5	42	20	1.4,76	47
15	Nov/2	9	36.85	36.75	35.32(-0.1)	35.26(0.17)	35.18(0.38)	35.76	-1.4	-4	47(-16)	-35	[-8]	[32]	[54]	23	322	UR	1.5	SmallShort?	(-2)	30	132	28	20	1.2,43	47

16	Oct/30	15	36.88	36.9	35.35(-0.27)	35.2(0.02)	35.18(-0)	35.14	-2.2	-5	63(-20.8)	-50	[-21]	[-9]	[10]	-50	221	DP	0.2	OpenShort?	(-15)	-0	32	3	-11	-0.4,10	43
17	Oct/30	14	36.88	36.9	35.45(-0.35)	35.19(-0.02)	35.05(-0.24)	34.99	-2.4	-5	84(-15.9)	-50	[-28]	[-31]	[-4]	-65	179	DT	-0.1	OpenShort	(-21)	-19	2	-3	-20	-0.7,3	43
18	Oct/30	13	36.88	36.9	35.57(-0.39)	35.19(0)	35.13(-0.3)	34.98	-2.4	-5	100(-14.2)	-50	[-31]	[-36]	[-8]	-62	165	DT	-0.2	OpenShort	(-29)	-24	-15	-4	-20	-0.7,6	43
19	Oct/30	12	36.88	36.9	35.71(-0.4)	35.2(0.02)	35.23(-0.29)	35.05	-2.3	-5	114(-10.9)	-50	[-32]	[-35]	[-6]	-58	169	DT	-0.2	OpenShort	(-29)	-23	-8	-4	-20	-0.7,10	43
20	Oct/30	11	36.88	36.9	35.85(-0.4)	35.19(-0.15)	35.33(-0.06)	35.09	-2.2	-5	125(-5.1)	-50	[-32]	[-23]	[-5]	-55	200	DT	-0.2	OpenShort	(-29)	-5	-15	-1	3	-0.8,15	43

21	Oct/30	10	36.88	36.9	36(-0.33)	35.24(-0.15)	35.35(0.05)	35.16	-2.2	-5	130(-1.7)	-50	[-26]	[-13]	[-15]	-51	134	DT	-0.2	OpenShort	(-32)	4	-51	2	17	-0.8,19	43
22	Oct/30	9	36.88	36.9	36.12(-0.27)	35.29(-0.08)	35.33(0.2)	35.4	-1.9	-5	132(-1.9)	-50	[-22]	[3]	[-2]	-45	140	RG	0.1	Wait?	(-25)	16	-17	10	20	-0.7,23	43
23	Oct/29	15	36.94	37.16	36.22(-0.26)	35.32(-0.09)	35.26(0.27)	35.48	-1.9	-2	134(-13.3)	-30	[-21]	[10]	[2]	-51	148	UR	0.2	SmallShort?	(-21)	22	-13	10	20	-0.7,17	42
24	Oct/29	14	36.94	37.16	36.31(-0.32)	35.35(-0.12)	35.16(0.3)	35.54	-1.9	-2	147(-3.3)	15	[-26]	[10]	[32]	-58	210	UR	0.3	SmallShort	(-19)	24	74	10	20	-0.7,10	42
25	Oct/29	13	36.94	37.16	36.43(-0.36)	35.39(-0.34)	35.06(-0.21)	35.19	-2.3	-2	150(1.8)	-50	[-29]	[-40]	[13]	-74	-13	DP	0.1	OpenShort	(-29)	-17	28	7	20	-1.1,4	42

26	Oct/29	12	36.94	37.16	36.56(-0.35)	35.51(-0.54)	35.13(-0.34)	35.06	-2.5	-2	149(5.2)	-50	[-28]	[-59]	[4]	-82	-128	DP	-0.1	OpenShort	(-31)	-27	2	7	20	-1.3,1	42
27	Oct/29	11	36.94	37.16	36.69(-0.34)	35.7(-0.7)	35.25(-0.36)	35.05	-2.5	-2	143(7.5)	-50	[-27]	[-66]	[5]	-87	-184	DP	-0.2	OpenShort	(-29)	-29	13	3	6	-1.5,1	42
28	Oct/29	10	36.94	37.16	36.82(-0.34)	35.95(-0.75)	35.38(-0.44)	34.99	-2.6	-2	136(10.4)	-50	[-27]	[-75]	[-2]	-95	-255	DT	-0.4	OpenShort	(-26)	-35	0	1	-20	-1.8,0	42
29	Oct/29	9	36.94	37.16	36.94(-0.37)	36.22(-0.8)	35.54(-0.53)	34.99	-2.6	-2	125(13.1)	-50	[-30]	[-85]	[-46]	-103	-277	DT	-0.6	HoldShort?	(-29)	-42	-123	2	-20	-2.1,0	42
30	Oct/28	15	37	37.32	37.08(-0.28)	36.51(-0.65)	35.73(-0.43)	35.57	-2.2	0	112(-9.4)	-50	[-22]	[-69]	[-7]	-95	-226	DT	-0.2	HoldShort?	(-23)	-34	-17	7	-20	-1.8,0	42

31	Oct/28	14	37	37.32	37.19(-0.31)	36.75(-0.53)	35.89(-0.72)	35.65	-2.1	0	122(11)	-50	[-25]	[-87]	[-9]	-98	-273	DT	-0.3	OpenShort	(-23)	-57	-5	10	-20	-1.9,0	42
32	Oct/28	13	37	37.32	37.31(-0.29)	36.95(-0.45)	36.15(-1.03)	35.67	-2	0	111(15.3)	-50	[-23]	[-108]	[-20]	-108	-405	DT	-0.7	HoldShort	(-24)	-82	-27	6	-20	-2.3,0	42
33	Oct/28	12	37	37.32	37.42(-0.25)	37.12(-0.42)	36.53(-1.02)	35.8	-1.8	0	95(18)	-50	[-20]	[-106]	[-24]	-115	-437	DT	-1.2	HoldShort	(-22)	-81	-33	-6	-20	-2.6,0	42
34	Oct/28	11	37	37.32	37.52(-0.23)	37.28(-0.48)	36.91(-1.03)	35.96	-1.6	0	77(20.8)	-50	[-18]	[-108]	[-45]	-128	-448	DT	-1.9	HoldShort	(-20)	-82	-80	-36	-20	-3.1,0	42
35	Oct/28	10	37	37.32	37.6(-0.22)	37.46(-0.4)	37.3(-0.83)	36.35	-1	0	57(17.8)	-50	[-18]	[-89]	[-60]	-127	-317	DT	-2.6	HoldShort	(-14)	-66	-128	-46	-20	-3.4,8	42

36	Oct/28	9	37	37.32	37.68(-0.16)	37.61(-0.18)	37.61(-0.34)	36.98	-0	0	39(7.7)	-50	[-13]	[-40]	[-52]	-96	-110	DT	-2.5	OpenShort?	(-10)	-27	-114	-44	-20	-2.8,24	42
37	Oct/27	15	37.08	37.48	37.74(-0.07)	37.61(-0)	37.74(0.09)	37.55	0.8	9	31(-4)	10	[-6]	[7]	[-14]	-21	48	RG	-0.9	SmallLong?	(-6)	7	-28	-11	-20	-0.9,52	61
38	Oct/27	14	37.08	37.48	37.77(0.04)	37.68(0.03)	37.71(0.17)	37.69	1	9	35(-1.7)	50	[3]	[18]	[-11]	10	-17	CR	-0.1	HoldShort	(-4)	14	-41	18	3	-0.4,70	61
39	Oct/27	13	37.08	37.48	37.75(0.05)	37.67(0.08)	37.64(0.03)	37.9	1.4	9	37(-2.1)	50	[4]	[8]	[5]	35	-8	UT	1.2	OpenLong	(4)	3	-6	32	20	0.7,67	61
40	Oct/27	12	37.08	37.48	37.73(0.08)	37.64(0.04)	37.63(0.05)	37.93	1.4	9	39(-3)	50	[7]	[9]	[27]	13	-27	UT	1.3	OpenLong	(6)	4	60	18	20	0.9,40	61

41	Oct/27	11	37.08	37.48	37.7(0.05)	37.62(-0.12)	37.61(-0.02)	37.63	0.9	9	42(-2.2)	50	[4]	[-5]	[16]	-45	-81	RG	0.1	Wait	(2)	-2	53	-19	19	-0.3,13	61
42	Oct/27	10	37.08	37.48	37.68(0.01)	37.67(-0.13)	37.62(-0.1)	37.37	0.5	9	44(-1.1)	50	[1]	[-13]	[-7]	-62	-119	DR	-1	OpenShort	(2)	-9	-4	-26	-13	-1.2,18	61
43	Oct/27	9	37.08	37.48	37.68(0.02)	37.72(-0.1)	37.66(-0.08)	37.39	0.5	9	45(-2.5)	20	[2]	[-9]	[-34]	-40	-125	DR	-1	OpenShort?	(2)	-7	-86	-11	-20	-1.1,38	61
44	Oct/26	15	37.02	37.44	37.67(0.09)	37.76(0.03)	37.69(0.1)	37.82	1.3	11	48(-1.3)	50	[8]	[14]	[-0]	13	-33	UT	0.5	OpenLong?	(6)	9	-6	8	3	0.5,50	69
45	Oct/26	14	37.02	37.44	37.64(0.09)	37.75(-0.02)	37.65(0.04)	37.85	1.4	11	49(-0.9)	50	[8]	[7]	[16]	15	-32	UT	0.7	OpenLong	(6)	3	38	5	20	0.7,47	69

46	Oct/26	13	37.02	37.44	37.61(0.07)	37.76(-0.12)	37.64(-0.19)	37.66	1.1	11	50(-2.2)	50	[6]	[-18]	[5]	-8	-124	RG	0.1	Wait	(6)	-16	18	-10	3	0.2,37	69
47	Oct/26	12	37.02	37.44	37.58(0.04)	37.8(-0.13)	37.71(-0.18)	37.57	0.9	11	52(-1.7)	45	[3]	[-18]	[-5]	-12	-97	DR	-0.4	OpenShort	(2)	-15	2	-19	-20	-0,38	69
48	Oct/26	11	37.02	37.44	37.56(0.04)	37.85(0.03)	37.78(-0.11)	37.56	0.9	11	54(-1.5)	45	[3]	[-5]	[-9]	-1	-77	DR	-0.7	OpenShort	(6)	-9	-14	-0	-20	0,49	69
49	Oct/26	10	37.02	37.44	37.55(0.07)	37.84(0.05)	37.82(-0.06)	37.63	1	11	55(-0.8)	50	[6]	[1]	[-11]	22	-77	CR	-0.6	HoldShort	(4)	-5	-28	7	-20	0.2,67	69
50	Oct/26	9	37.02	37.44	37.52(0.06)	37.82(0.11)	37.84(-0.11)	37.77	1.3	11	56(0.6)	35	[5]	[-1]	[-19]	45	-30	DR	-0.2	OpenShort?	(6)	-9	-56	15	-20	0.7,77	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI