PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $79.4500 One month high (close): $86.6200

PAYX Daily Change: -1.27% Daily StdDev 1.47% PAYX EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $85.52(-1.27%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	14	83.14	83.4	85.26(0.26)	(-0)	86.63(-0.15)	86.13	2	6	112(-10.4)	40	[18]	[-3]	[-11]	48	-158	DR	-0.3	OpenShort	(13)	-10	-24	-9	-20	0.5,85	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.26(hourly_sma_20 -1.01%) 83.4(daily_ema_10 -3.17%) 83.14(daily_ema_20 -3.47%) Resistance Levels:

2	Nov/4	13	83.14	83.4	85.04(0.3)	86.49(0.05)	86.76(-0.04)	86.39	2.2	6	123(-6.7)	35	[20]	[7]	[-20]	57	-108	CR	-0.2	HoldShort	(24)	-3	-50	-10	-20	0.7,89	56
3	Nov/4	12	83.14	83.4	84.79(0.32)	86.45(0.22)	86.79(0.17)	86.95	2.6	6	129(-1.1)	50	[22]	[27]	[10]	73	10	UT	0.1	OpenLong	(27)	12	33	-5	-3	1.1,95	56
4	Nov/4	11	83.14	83.4	84.52(0.29)	86.26(0.4)	86.65(0.13)	86.59	2.3	6	131(-0.6)	50	[20]	[30]	[-21]	74	18	CR	-0	HoldShort	(24)	9	-47	-4	-20	1.1,96	56
5	Nov/4	10	83.14	83.4	84.28(0.32)	85.92(0.5)	86.53(0.21)	87.11	2.7	6	131(3.7)	50	[22]	[40]	[10]	88	109	UT	0.3	OpenLong	(26)	14	31	-0	-2	1.5,100	56

6	Nov/4	9	83.14	83.4	84.01(0.3)	85.49(0.45)	86.35(0.15)	86.77	2.5	6	127(4.4)	50	[20]	[33]	[8]	88	103	UT	0.2	OpenLong?	(24)	10	21	-1	7	1.5,100	56
7	Nov/3	15	82.89	83.09	83.76(0.28)	85.1(0.36)	86.22(0.13)	86.54	2.4	8	123(12.6)	50	[19]	[30]	[12]	87	117	UT	0.2	OpenLong?	(24)	9	29	-4	20	1.5,99	55
8	Nov/3	14	82.89	83.09	83.53(0.21)	84.79(0.29)	86.11(0.27)	86.22	2.1	8	110(6.9)	50	[14]	[36]	[9]	89	196	UT	0.1	OpenLong	(22)	19	17	-6	20	1.6,99	55
9	Nov/3	13	82.89	83.09	83.35(0.19)	84.54(0.26)	85.88(0.67)	86.03	2	8	104(6)	50	[13]	[62]	[-1]	92	301	CR	0.1	OpenShort	(17)	46	-15	-6	20	1.7,99	55
10	Nov/3	12	82.89	83.09	83.19(0.26)	84.32(0.34)	85.3(0.78)	86.19	2.1	8	98(9.5)	50	[18]	[74]	[8]	100	303	UT	0.6	HoldLong	(17)	53	5	2	20	2,100	55

11	Nov/3	11	82.89	83.09	82.98(0.26)	84.03(0.54)	84.64(0.78)	86.14	2.1	8	88(12.7)	50	[18]	[81]	[15]	108	323	UT	1.1	HoldLong	(21)	53	18	24	20	2.3,100	55
12	Nov/3	10	82.89	83.09	82.77(0.23)	83.58(0.54)	83.98(0.6)	85.94	2	8	75(14.6)	50	[16]	[68]	[36]	109	310	UT	1.7	HoldLong	(20)	41	77	25	20	2.7,91	55
13	Nov/3	9	82.89	83.09	82.58(0.21)	83.13(0.44)	83.48(0.33)	85.11	1.4	8	61(6.7)	50	[14]	[46]	[70]	95	198	UT	1.7	OpenLong?	(14)	23	187	15	20	2.7,77	55
14	Nov/2	15	82.53	82.63	82.41(0.16)	82.77(0.16)	83.21(-0.15)	83.14	0.5	3	54(-15.5)	50	[11]	[-1]	[7]	37	-83	RG	-0.1	Wait?	(8)	-10	28	-13	-5	0.9,64	51
15	Nov/2	14	82.53	82.63	82.28(0.14)	82.64(0.13)	83.34(-0.11)	82.85	0.2	3	70(-4.4)	45	[10]	[1]	[-5]	33	-84	CR	-0.5	HoldShort	(12)	-8	-3	-21	-7	0.6,68	51

16	Nov/2	13	82.53	82.63	82.16(0.14)	82.53(0.13)	83.43(0.31)	82.88	0.3	3	74(-4.6)	50	[10]	[31]	[-18]	49	33	CR	-0.6	HoldShort	(13)	22	-49	-13	0	0.7,81	51
17	Nov/2	12	82.53	82.63	82.04(0.19)	82.42(0.19)	83.17(0.47)	83.4	0.7	3	79(1.2)	50	[14]	[45]	[-7]	77	103	CR	0.2	OpenShort	(14)	34	-33	3	20	1.3,94	51
18	Nov/2	11	82.53	82.63	81.88(0.19)	82.27(0.13)	82.78(0.55)	83.75	0.9	3	77(4.4)	50	[14]	[49]	[11]	97	182	UT	1	OpenLong	(17)	40	-5	32	20	1.9,99	51
19	Nov/2	10	82.53	82.63	81.73(0.21)	82.17(0.13)	82.33(0.48)	83.8	1	3	73(8.2)	50	[15]	[44]	[30]	88	168	UT	1.6	OpenLong	(17)	35	46	29	20	2.2,83	51
20	Nov/2	9	82.53	82.63	81.56(0.17)	82.06(0.17)	81.93(0.36)	83.32	0.6	3	65(7.7)	50	[12]	[36]	[64]	67	148	UT	1.7	OpenLong?	(14)	26	166	19	20	2.1,64	51

21	Oct/30	15	82.44	82.49	81.43(0.03)	81.92(-0.05)	81.63(-0.05)	81.6	-0.6	1	57(5)	20	[2]	[-5]	[3]	1	-19	RG	-0	Wait?	(5)	-4	17	-8	-18	0.2,46	48
22	Oct/30	14	82.44	82.49	81.41(-0.03)	81.96(-0.09)	81.67(-0.1)	81.43	-0.7	1	52(-0.6)	-25	[-2]	[-11]	[-6]	2	5	DT	-0.3	OpenShort	(1)	-7	-8	-7	-20	0,52	48
23	Oct/30	13	82.44	82.49	81.43(-0.03)	82.03(-0.02)	81.75(-0.31)	81.51	-0.6	1	53(-0.6)	-50	[-2]	[-24]	[-15]	10	-33	DT	-0.3	OpenShort	(-2)	-22	-30	-8	-20	0.1,57	48
24	Oct/30	12	82.44	82.49	81.46(-0.01)	82.05(0.15)	82(-0.23)	81.82	-0.4	1	53(-0.5)	-30	[-1]	[-12]	[-5]	25	-3	DT	-0.2	OpenShort	(-1)	-17	2	-8	-20	0.5,62	48
25	Oct/30	11	82.44	82.49	81.46(-0.02)	81.93(0.17)	82.19(-0.02)	81.8	-0.4	1	54(-0.7)	-20	[-1]	[4]	[-6]	22	54	RG	-0.5	Wait	(-1)	-1	3	-19	-20	0.4,62	48

26	Oct/30	10	82.44	82.49	81.48(-0.02)	81.79(0.15)	82.21(-0.05)	81.77	-0.5	1	54(-2.2)	-30	[-1]	[1]	[-8]	35	46	RG	-0.6	Wait	(-1)	-4	-9	-15	-20	0.4,75	48
27	Oct/30	9	82.44	82.49	81.5(-0.04)	81.66(0.19)	82.25(-0.07)	81.86	-0.4	1	57(-3.3)	-50	[-3]	[1]	[-30]	48	62	RG	-0.5	Wait?	(-2)	-5	-85	-3	-19	0.4,88	48
28	Oct/29	15	82.31	82.62	81.53(-0.01)	81.5(0.26)	82.31(0.26)	82.75	0.3	4	60(6.4)	20	[-1]	[28]	[5]	80	219	UR	0.5	SmallShort?	(1)	19	-2	11	20	1.4,95	51
29	Oct/29	14	82.31	82.62	81.54(0.03)	81.29(0.29)	82.1(0.53)	82.77	0.3	4	54(1.5)	50	[2]	[49]	[37]	81	244	UT	0.8	OpenLong	(-1)	38	86	18	20	1.5,93	51
30	Oct/29	13	82.31	82.62	81.51(-0.03)	81.06(0.16)	81.66(0.34)	81.88	-0.3	4	52(-0.5)	25	[-2]	[29]	[4]	56	154	UR	0.3	SmallShort	(-1)	24	-10	24	20	0.5,93	51

31	Oct/29	12	82.31	82.62	81.54(-0.01)	80.93(0.09)	81.38(0.37)	81.99	-0.2	4	53(-1.7)	35	[-1]	[29]	[7]	48	153	UR	0.7	SmallShort	(-2)	26	-15	38	20	0.5,85	51
32	Oct/29	11	82.31	82.62	81.54(-0.03)	80.85(0.02)	81.08(0.48)	82.15	-0.1	4	54(-2.2)	45	[-2]	[34]	[29]	27	206	UR	1.3	SmallShort	(0)	34	44	35	20	0.7,59	51
33	Oct/29	10	82.31	82.62	81.57(-0.07)	80.83(-0.04)	80.7(0.27)	81.69	-0.4	4	56(-4.7)	45	[-5]	[17]	[45]	-15	134	UR	1.1	SmallShort	(-5)	19	105	20	20	0.1,33	51
34	Oct/29	9	82.31	82.62	81.63(-0.16)	80.86(-0.18)	80.48(0.04)	80.62	-1.1	4	61(-2.7)	-5	[-11]	[-6]	[7]	-66	34	RG	0.1	Wait?	(-12)	3	16	7	10	-1.1,12	51
35	Oct/28	15	82.17	82.7	81.76(-0.19)	81(-0.2)	80.45(-0.04)	80.46	-1	1	64(-6.2)	-40	[-14]	[-16]	[-1]	-77	4	DT	0	HoldShort?	(-14)	-3	-3	2	-6	-1.3,6	45

36	Oct/28	14	82.17	82.7	81.92(-0.27)	81.16(-0.21)	80.48(-0.18)	80.49	-1	1	70(-6.3)	-40	[-20]	[-29]	[8]	-74	41	DP	0	OpenShort	(-16)	-13	25	6	-14	-1.2,6	45
37	Oct/28	13	82.17	82.7	82.14(-0.29)	81.33(-0.29)	80.63(-0.42)	80.23	-1.2	1	76(-1.4)	-50	[-21]	[-50]	[-15]	-86	-57	DT	-0.3	HoldShort	(-24)	-31	-38	3	-20	-1.5,2	45
38	Oct/28	12	82.17	82.7	82.38(-0.25)	81.57(-0.27)	80.97(-0.34)	80.62	-0.9	1	78(-0.4)	-50	[-18]	[-43]	[4]	-83	-55	DP	-0.3	OpenShort	(-22)	-25	17	2	-20	-1.4,2	45
39	Oct/28	11	82.17	82.7	82.59(-0.25)	81.79(-0.22)	81.25(-0.38)	80.45	-1	1	78(2.8)	-50	[-18]	[-44]	[-12]	-93	-115	DT	-0.6	OpenShort	(-22)	-28	-17	-5	-20	-1.7,0	45
40	Oct/28	10	82.17	82.7	82.8(-0.23)	81.97(-0.21)	81.56(-0.35)	80.63	-0.9	1	75(4.2)	-50	[-17]	[-41]	[-26]	-95	-127	DT	-0.8	OpenShort	(-20)	-26	-57	-5	-20	-1.8,0	45

41	Oct/28	9	82.17	82.7	82.99(-0.2)	82.14(-0.11)	81.85(-0.22)	81.22	-0.6	1	71(2)	-50	[-15]	[-27]	[-28]	-88	-74	DT	-0.5	OpenShort?	(-17)	-16	-70	-2	-20	-1.5,0	45
42	Oct/27	15	82.18	83.13	83.15(-0.16)	82.23(-0.09)	82.03(-0.16)	81.95	-0.1	7	69(3.8)	-15	[-12]	[-19]	[-2]	-78	-27	DT	-0.1	OpenShort?	(-13)	-12	-3	1	-9	-1.1,0	58
43	Oct/27	14	82.18	83.13	83.29(-0.11)	82.3(-0.11)	82.16(-0.22)	81.98	-0.1	7	65(2.2)	-10	[-8]	[-23]	[-1]	-80	-107	DT	-0.2	OpenShort	(-13)	-17	-2	-3	-4	-1.2,0	58
44	Oct/27	13	82.18	83.13	83.38(-0.11)	82.39(-0.16)	82.34(-0.05)	82	-0.1	7	63(2.8)	-5	[-8]	[-12]	[-3]	-83	-76	RG	-0.3	Wait	(-9)	-4	-8	-7	4	-1.3,0	58
45	Oct/27	12	82.18	83.13	83.47(-0.09)	82.52(-0.18)	82.38(-0.07)	82.08	-0.1	7	60(2.6)	5	[-7]	[-14]	[-3]	-80	-100	RG	-0.3	Wait	(-9)	-5	-6	-7	-5	-1.4,5	58

46	Oct/27	11	82.18	83.13	83.54(-0.06)	82.67(-0.34)	82.38(0)	82.14	-0	7	58(2.4)	5	[-5]	[-14]	[-11]	-71	-113	RG	-0.3	Wait	(-8)	0	-43	5	20	-1.4,14	58
47	Oct/27	10	82.18	83.13	83.59(-0.02)	82.95(-0.29)	82.44(-0.01)	82.59	0.2	7	55(0.2)	30	[-2]	[-13]	[-6]	-63	-104	RG	0.2	Wait	(-2)	-1	-29	6	20	-1.1,15	58
48	Oct/27	9	82.18	83.13	83.61(0.02)	83.19(-0.23)	82.45(0.02)	82.9	0.4	7	55(-0.6)	50	[2]	[-7]	[22]	-58	-94	RG	0.5	Wait?	(-1)	2	69	-19	20	-0.8,12	58
49	Oct/26	15	82.06	83.26	83.6(-0.02)	83.39(-0.29)	82.44(-0.28)	82.18	0.1	9	56(4.5)	15	[-2]	[-32]	[-14]	-85	-218	RG	-0.3	Wait?	(-2)	-21	-19	-28	-20	-1.5,3	64
50	Oct/26	14	82.06	83.26	83.62(-0.03)	83.63(-0.26)	82.67(-0.28)	82.38	0.2	9	51(1.2)	30	[-2]	[-31]	[-1]	-82	-188	RG	-0.3	Wait	(-2)	-21	23	-27	-20	-1.4,3	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI