|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $20.7700 One month high (close): $27.2200
NTLA Daily Change: 7.63% Daily StdDev 4.94% NTLA EMA_5_Trend: 2.32% 10Minute StdDev: $1.4624
Latest Price : $27.22(7.63%) | Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2.4
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 24.83 | 25.01 | 24.97(0.67) | 25.91(1.01) | 27.27(1.49) | 27.17 | 2.4 | | 5 | 138(7.4) | 50 | [14] | [47] | [-2] | 87 | 576 | CR | -0.1 | OpenShort | | (15) | 30 | -28 | -14 | 20 | 1.6,97 | 61 | Sample size 50 Avg positive next hour return: 1.19%(42%) Avg negative next hour return: -0.85%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.91(hourly_sma_10 -4.64%) 25.01(daily_ema_10 -7.95%) 24.97(hourly_sma_20 -8.1%) 24.83(daily_ema_20 -8.61%)
Resistance Levels:
|
| | | 2 | Nov/4 | 12 | 24.83 | 25.01 | 24.8(0.78) | 25.65(1.24) | 26.87(2.25) | 27.55 | 2.7 | | 5 | 131(14.9) | 50 | [16] | [65] | [19] | 103 | 891 | UT | 0.5 | HoldLong | | (16) | 46 | 5 | -12 | 20 | 2.1,100 | 61 | | 3 | Nov/4 | 11 | 24.83 | 25.01 | 24.61(0.76) | 25.34(1.37) | 26.28(2.51) | 27.48 | 2.7 | | 5 | 116(19) | 50 | [15] | [71] | [24] | 113 | 1035 | UT | 1 | HoldLong | | (17) | 51 | -1 | 2 | 20 | 2.5,100 | 61 | | 4 | Nov/4 | 10 | 24.83 | 25.01 | 24.42(0.77) | 25(1.52) | 25.64(2.5) | 27.49 | 2.7 | | 5 | 97(29.7) | 50 | [16] | [73] | [55] | 130 | 1111 | UT | 1.9 | HoldLong | | (17) | 51 | 63 | 22 | 20 | 3.2,100 | 61 | | 5 | Nov/4 | 9 | 24.83 | 25.01 | 24.23(0.53) | 24.63(1.26) | 25.01(1.88) | 26.65 | 1.8 | | 5 | 67(27.5) | 50 | [11] | [56] | [70] | 140 | 940 | UT | 2.5 | HoldLong? | | (12) | 38 | 116 | 37 | 20 | 3.6,100 | 61 | | | | |
| 6 | Nov/3 | 15 | 24.65 | 24.62 | 24.1(0.16) | 24.32(0.59) | 24.55(0.49) | 25.19 | 0.5 | | 3 | 40(5.4) | 50 | [3] | [18] | [28] | 108 | 415 | UT | 1.6 | HoldLong? | | (5) | 10 | 48 | 21 | 20 | 2.8,88 | 53 | | 7 | Nov/3 | 14 | 24.65 | 24.62 | 24.06(-0.12) | 24.18(0.25) | 24.43(0.16) | 24.6 | -0 | | 3 | 35(-4.6) | 20 | [-3] | [6] | [16] | 65 | 384 | UR | 0.4 | SmallShort | | (2) | 3 | 28 | 6 | 20 | 1.4,80 | 53 | | 8 | Nov/3 | 13 | 24.65 | 24.62 | 24.09(-0.19) | 24.12(0.04) | 24.39(0.14) | 24.26 | -0.3 | | 3 | 39(-2.4) | -5 | [-4] | [4] | [-2] | 30 | 299 | RG | -0.3 | Wait | | (-4) | 3 | -9 | -6 | 20 | 0.4,70 | 53 | | 9 | Nov/3 | 12 | 24.65 | 24.62 | 24.14(-0.09) | 24.11(0.03) | 24.36(0.51) | 24.37 | -0.2 | | 3 | 42(-2) | 20 | [-2] | [12] | [10] | 45 | 324 | UR | 0 | SmallShort | | (-3) | 11 | 5 | 13 | 20 | 0.5,82 | 53 | | 10 | Nov/3 | 11 | 24.65 | 24.62 | 24.16(-0.12) | 24.1(0.25) | 24.24(0.58) | 24.31 | -0.3 | | 3 | 44(-1.9) | 10 | [-3] | [15] | [-4] | 48 | 334 | RG | 0.1 | Wait | | (-2) | 12 | -24 | 26 | 0 | 0.3,90 | 53 | | | | |
| 11 | Nov/3 | 10 | 24.65 | 24.62 | 24.19(-0.06) | 24.04(0.35) | 24.1(0.73) | 24.6 | -0 | | 3 | 45(0.1) | 45 | [-1] | [19] | [18] | 47 | 419 | UR | 1 | SmallShort | | (-2) | 15 | 16 | 38 | 20 | 0.8,77 | 53 | | 12 | Nov/3 | 9 | 24.65 | 24.62 | 24.2(-0.05) | 23.96(0.33) | 23.93(0.35) | 24.41 | -0.2 | | 3 | 45(0.2) | 40 | [-1] | [12] | [19] | 6 | 230 | UR | 0.9 | SmallShort? | | (-2) | 7 | 27 | 26 | 20 | 0.4,46 | 53 | | 13 | Nov/2 | 15 | 24.45 | 24.52 | 24.21(-0.03) | 23.88(0.12) | 23.85(-0.05) | 24.09 | -0.3 | | 2 | 45(7.2) | 35 | [-1] | [-0] | [14] | -31 | -30 | UR | 0.5 | SmallShort? | | (-2) | -1 | 27 | 10 | 20 | -0.2,24 | 50 | | 14 | Nov/2 | 14 | 24.45 | 24.52 | 24.22(-0.15) | 23.85(0.04) | 23.86(-0.45) | 23.77 | -0.5 | | 2 | 38(0.4) | 0 | [-3] | [-10] | [-1] | -68 | -155 | RG | -0.2 | Wait | | (-2) | -9 | 12 | -11 | -20 | -0.9,5 | 50 | | 15 | Nov/2 | 13 | 24.45 | 24.52 | 24.26(-0.19) | 23.84(-0.18) | 23.97(-0.04) | 23.63 | -0.6 | | 2 | 38(1.5) | -10 | [-4] | [-4] | [-6] | -71 | -76 | DT | -0.7 | OpenShort | | (-4) | -1 | -9 | -12 | -17 | -1.2,9 | 50 | | | | |
| 16 | Nov/2 | 12 | 24.45 | 24.52 | 24.31(-0.1) | 23.88(-0.27) | 23.98(-0.02) | 23.74 | -0.5 | | 2 | 36(1.3) | -5 | [-2] | [-4] | [-8] | -60 | -135 | RG | -0.5 | Wait | | (-4) | -0 | -23 | -8 | 17 | -1.2,20 | 50 | | 17 | Nov/2 | 11 | 24.45 | 24.52 | 24.33(-0.08) | 23.95(-0.45) | 23.98(0.27) | 24.02 | -0.3 | | 2 | 35(0.3) | 30 | [-2] | [0] | [8] | -36 | 19 | UR | 0.1 | SmallShort | | (-1) | 6 | -12 | 17 | 20 | -0.7,32 | 50 | | 18 | Nov/2 | 10 | 24.45 | 24.52 | 24.35(-0.06) | 24.06(-0.42) | 23.92(0.34) | 24.17 | -0.2 | | 2 | 34(0.1) | 20 | [-1] | [2] | [9] | -35 | 74 | UR | 0.5 | SmallShort | | (-1) | 7 | -11 | 14 | 20 | -0.4,25 | 50 | | 19 | Nov/2 | 9 | 24.45 | 24.52 | 24.35(-0) | 24.16(-0.25) | 23.84(0.53) | 24.3 | -0.1 | | 2 | 34(0) | 50 | [0] | [8] | [26] | -37 | 115 | UR | 1 | SmallShort? | | (-1) | 11 | 53 | 17 | 20 | -0.1,16 | 50 | | 20 | Oct/30 | 15 | 24.29 | 24.66 | 24.36(-0.16) | 24.22(-0.5) | 23.71(-0.31) | 23.68 | -0.3 | | 4 | 34(6.4) | -5 | [-3] | [-13] | [-7] | -86 | -200 | RG | -0.1 | Wait? | | (-2) | -6 | -7 | -0 | -20 | -1.5,2 | 52 | | | | |
| 21 | Oct/30 | 14 | 24.29 | 24.66 | 24.4(-0.34) | 24.34(-0.47) | 23.78(-0.53) | 23.76 | -0.3 | | 4 | 28(-1) | -20 | [-7] | [-18] | [-1] | -78 | -51 | DT | -0 | HoldShort | | (-2) | -11 | 8 | 5 | -20 | -1.3,5 | 52 | | 22 | Oct/30 | 13 | 24.29 | 24.66 | 24.48(-0.38) | 24.45(-0.38) | 23.91(-1.21) | 23.67 | -0.3 | | 4 | 29(-0.5) | -50 | [-8] | [-31] | [-18] | -87 | -255 | DT | -0.5 | HoldShort | | (-8) | -24 | -10 | -10 | -20 | -1.6,3 | 52 | | 23 | Oct/30 | 12 | 24.29 | 24.66 | 24.57(-0.38) | 24.54(-0.17) | 24.2(-1.15) | 23.79 | -0.3 | | 4 | 29(-0.4) | -50 | [-8] | [-27] | [-15] | -85 | -231 | DT | -0.8 | HoldShort | | (-7) | -23 | 10 | -23 | -20 | -1.5,3 | 52 | | 24 | Oct/30 | 11 | 24.29 | 24.66 | 24.66(-0.41) | 24.58(-0.38) | 24.48(-1) | 23.67 | -0.3 | | 4 | 30(2.1) | -45 | [-8] | [-27] | [-32] | -92 | -241 | DT | -1.5 | OpenShort | | (-9) | -20 | -31 | -44 | -20 | -1.9,6 | 52 | | 25 | Oct/30 | 10 | 24.29 | 24.66 | 24.76(-0.27) | 24.67(-0.24) | 24.73(-0.67) | 24.04 | -0.1 | | 4 | 28(1.4) | -45 | [-5] | [-18] | [-25] | -56 | -190 | DT | -1.4 | OpenShort | | (-6) | -14 | -27 | -28 | -20 | -1.5,32 | 52 | | | | |
| 26 | Oct/30 | 9 | 24.29 | 24.66 | 24.83(-0.14) | 24.73(0.03) | 24.9(-0.41) | 24.37 | 0 | | 4 | 26(0.6) | -30 | [-3] | [-9] | [-31] | -17 | -150 | DT | -1.1 | OpenShort? | | (-4) | -8 | -62 | -8 | -20 | -1,58 | 52 | | 27 | Oct/29 | 15 | 24.07 | 24.87 | 24.87(0.05) | 24.72(0.32) | 25(0.47) | 25.15 | 0.5 | | 8 | 26(2) | 50 | [1] | [14] | [6] | 41 | 180 | UT | 0.3 | OpenLong? | | (0) | 9 | -3 | 15 | 20 | 0.6,76 | 45 | | 28 | Oct/29 | 14 | 24.07 | 24.87 | 24.86(0.19) | 24.64(0.29) | 24.88(0.81) | 25.19 | 0.6 | | 8 | 24(0.1) | 50 | [4] | [21] | [19] | 28 | 145 | UT | 0.7 | OpenLong | | (1) | 16 | 24 | 15 | 20 | 0.7,60 | 45 | | 29 | Oct/29 | 13 | 24.07 | 24.87 | 24.81(0.06) | 24.57(0.28) | 24.68(0.25) | 24.89 | 0.4 | | 8 | 24(-0.6) | 50 | [1] | [9] | [5] | 6 | 35 | UT | 0.5 | OpenLong | | (2) | 5 | 1 | 16 | 20 | 0.2,51 | 45 | | 30 | Oct/29 | 12 | 24.07 | 24.87 | 24.79(0.1) | 24.5(0.18) | 24.62(0.24) | 24.88 | 0.4 | | 8 | 24(0) | 50 | [2] | [8] | [8] | -3 | 0 | UT | 0.5 | OpenLong | | (2) | 5 | -1 | 20 | 20 | 0.2,42 | 45 | | | | |
| 31 | Oct/29 | 11 | 24.07 | 24.87 | 24.76(0.03) | 24.46(-0.22) | 24.56(0.49) | 24.89 | 0.4 | | 8 | 24(0) | 50 | [1] | [9] | [26] | -18 | 144 | UT | 0.7 | OpenLong | | (2) | 10 | 28 | 8 | 20 | 0.3,25 | 45 | | 32 | Oct/29 | 10 | 24.07 | 24.87 | 24.75(-0.02) | 24.51(-0.38) | 24.44(0.16) | 24.55 | 0.2 | | 8 | 24(-0.2) | 50 | [-0] | [0] | [16] | -43 | -20 | UR | 0.2 | SmallShort | | (0) | 3 | 31 | -2 | 20 | -0.4,17 | 45 | | 33 | Oct/29 | 9 | 24.07 | 24.87 | 24.76(-0.17) | 24.6(-0.58) | 24.4(-0.23) | 24.18 | 0.1 | | 8 | 24(0.3) | 5 | [-3] | [-10] | [-12] | -62 | -121 | RG | -0.5 | Wait? | | (-2) | -5 | -34 | -7 | 8 | -1.2,18 | 45 | | 34 | Oct/28 | 15 | 23.84 | 24.8 | 24.76(0) | 24.6(0) | 24.4(0) | 24.59 | 0.4 | | 8 | 24(24.1) | 45 | [0] | [0] | [2] | -41 | -80 | UR | 0.3 | SmallShort? | | (-2) | 0 | 0 | 0 | 20 | -0.4,19 | 58 | | 35 | Oct/28 | 14 | 23.84 | 24.8 | 24.76(0) | 24.6(0) | 24.4(0) | 24.59 | 0.4 | | 8 | 0(0) | 50 | [0] | [0] | [10] | -36 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 25 | 1 | 13 | 0,14 | 58 | | | | |
| 36 | Oct/28 | 13 | 23.84 | 24.8 | 24.76(0) | 24.6(0) | 24.4(0) | 24.29 | 0.2 | | 8 | 0(0) | 15 | [0] | [0] | [-14] | -40 | 0 | DR | 0 | OpenShort | | (109) | 0 | -5 | -9 | -20 | 0,10 | 58 | | 37 | Oct/28 | 12 | 23.84 | 24.8 | 24.76(0) | 24.6(0) | 24.4(0) | 24.35 | 0.2 | | 8 | 0(0) | 15 | [0] | [0] | [-16] | -41 | 0 | DR | 0 | OpenShort | | (115) | 0 | -9 | -20 | -20 | 0,9 | 58 | | 38 | Oct/28 | 11 | 23.84 | 24.8 | 24.76(0) | 24.6(0) | 24.4(0) | 24.46 | 0.3 | | 8 | 0(0) | 20 | [0] | [0] | [-13] | -40 | 0 | DR | 0 | OpenShort | | (123) | 0 | 20 | -29 | -20 | 0,10 | 58 | | 39 | Oct/28 | 10 | 23.84 | 24.8 | 24.76(0) | 24.6(0) | 24.4(0) | 24.22 | 0.2 | | 8 | 0(0) | -5 | [0] | [0] | [-27] | -13 | 0 | DR | 0 | OpenShort | | (129) | 0 | -19 | -21 | -20 | 0,37 | 58 | | 40 | Oct/28 | 9 | 23.84 | 24.8 | 24.76(0) | 24.6(0) | 24.4(0) | 24.45 | 0.3 | | 8 | 0(0) | -10 | [0] | [0] | [-44] | 20 | 0 | DR | 0 | OpenShort? | | (141) | 0 | -80 | -10 | -20 | 0,70 | 58 | | | | |
| 41 | Oct/27 | 15 | 23.63 | 24.83 | 24.76(0) | 24.6(0) | 24.4(0) | 25.46 | 0.9 | | 10 | 0(0) | 50 | [0] | [1] | [4] | 46 | 0 | UR | 0 | SmallShort? | | (157) | 0 | 1 | -1 | 20 | 0,96 | 57 | | 42 | Oct/27 | 14 | 23.63 | 24.83 | 24.76(0) | 24.6(0) | 24.4(0) | 25.45 | 0.8 | | 10 | 0(0) | 50 | [0] | [1] | [1] | 50 | 0 | UR | 0 | SmallShort | | (171) | 0 | -11 | 0 | 20 | 0,100 | 57 | | 43 | Oct/27 | 13 | 23.63 | 24.83 | 24.76(0) | 24.6(0) | 24.4(0) | 25.59 | 0.9 | | 10 | 0(0) | 50 | [0] | [1] | [10] | 50 | 0 | UR | 0 | SmallShort | | (187) | 0 | -3 | 1 | 20 | 0,100 | 57 | | 44 | Oct/27 | 12 | 23.63 | 24.83 | 24.76(0) | 24.6(0) | 24.4(0) | 25.63 | 0.9 | | 10 | 0(0) | 50 | [0] | [1] | [23] | 50 | 0 | UR | 0 | SmallShort | | (207) | 0 | 21 | 1 | 20 | 0,100 | 57 | | 45 | Oct/27 | 11 | 23.63 | 24.83 | 24.76(0) | 24.6(0) | 24.4(0) | 25.36 | 0.8 | | 10 | 0(0) | 50 | [0] | [1] | [15] | 49 | 0 | UR | 0 | SmallShort | | (229) | 0 | 18 | 1 | 20 | 0,99 | 57 | | | | |
| 46 | Oct/27 | 10 | 23.63 | 24.83 | 24.76(0) | 24.6(0) | 24.4(0) | 25.13 | 0.7 | | 10 | 0(0) | 50 | [0] | [1] | [13] | 48 | 0 | UR | 0 | SmallShort | | (255) | 0 | 11 | 0 | 20 | 0,98 | 57 | | 47 | Oct/27 | 9 | 23.63 | 24.83 | 24.76(0) | 24.6(0) | 24.4(0) | 24.99 | 0.6 | | 10 | 0(0) | 50 | [0] | [1] | [29] | 47 | 0 | UR | 0 | SmallShort? | | (292) | 0 | 55 | 0 | 20 | 0,97 | 57 | | 48 | Oct/26 | 15 | 23.43 | 24.74 | 24.76(0) | 24.6(0) | 24.4(0) | 24.32 | 0.4 | | 10 | 0(0) | 40 | [0] | [1] | [-5] | 46 | 0 | CR | 0 | HoldShort? | | (329) | 0 | -16 | 15 | -20 | 0,96 | 64 | | 49 | Oct/26 | 14 | 23.43 | 24.74 | 24.76(0) | 24.6(0) | 24.4(0) | 24.51 | 0.5 | | 10 | 0(0) | 50 | [0] | [1] | [12] | 47 | 0 | UR | 0 | SmallShort | | (397) | 0 | 19 | 16 | 20 | 0,97 | 64 | | 50 | Oct/26 | 13 | 23.43 | 24.74 | 24.76(0) | 24.6(0) | 24.4(0) | 24.28 | 0.4 | | 10 | 0(0) | 20 | [0] | [1] | [-17] | 47 | 0 | CR | 0 | HoldShort | | (486) | 0 | -31 | 16 | -20 | 0,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|