MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $67.6400 One month high (close): $74.7500

MXIM Daily Change: 5.53% Daily StdDev 1.81% MXIM EMA_5_Trend: 1.7% 10Minute StdDev: $1.8209

Latest Price : $74.75(5.53%)

Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($1.7) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1.1)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.42%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	10	72.11	71.22	70.46(0.29)	71.1(0.5)	71.52(0.65)	73.2	0.6	-1	55(12.7)	50	[16]	[55]	[39]	117	268	UT	1.8	HoldLong	(16)	36	82	21	20	2.9,94	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.11(daily_ema_20 -1.49%) 71.22(daily_ema_10 -2.7%) 71.1(hourly_sma_10 -2.87%) 70.46(hourly_sma_20 -3.74%) Resistance Levels:

2	Nov/4	9	72.11	71.22	70.26(0.2)	70.75(0.34)	71.06(0.37)	72.17	0	-1	43(8.2)	50	[11]	[34]	[42]	101	167	UT	1.5	HoldLong?	(12)	20	105	14	20	2.7,83	51
3	Nov/3	15	71.87	71.02	70.12(0.09)	70.51(0.12)	70.8(-0.08)	70.88	-0.5	-4	34(3.7)	5	[5]	[-1]	[5]	57	4	RG	0.1	Wait?	(6)	-4	16	-7	13	1.3,74	41
4	Nov/3	14	71.87	71.02	70.06(0.02)	70.43(0.13)	70.86(-0.01)	70.68	-0.7	-4	31(0.4)	-25	[1]	[3]	[-2]	53	66	CR	-0.3	HoldShort	(5)	-1	-1	-11	-3	1.1,75	41
5	Nov/3	13	71.87	71.02	70.05(0.02)	70.34(0.08)	70.87(0.28)	70.69	-0.6	-4	30(1)	-20	[1]	[19]	[-6]	59	142	CR	-0.3	HoldShort	(1)	17	-16	-12	15	1.2,79	41

6	Nov/3	12	71.87	71.02	70.04(0.07)	70.28(0.09)	70.67(0.34)	70.88	-0.5	-4	29(1.5)	20	[4]	[23]	[5]	79	136	UT	0.4	OpenLong	(2)	20	2	5	20	1.6,89	41
7	Nov/3	11	71.87	71.02	69.99(0.09)	70.22(0.18)	70.43(0.29)	70.85	-0.6	-4	28(1.6)	15	[5]	[23]	[-1]	87	101	CR	0.8	OpenShort	(4)	17	-26	32	20	1.7,94	41
8	Nov/3	10	71.87	71.02	69.93(0.13)	70.09(0.21)	70.23(0.33)	71.17	-0.4	-4	26(3.8)	45	[8]	[27]	[22]	95	131	UT	2	OpenLong	(6)	20	34	33	20	2.6,80	41
9	Nov/3	9	71.87	71.02	69.84(0.11)	69.95(0.19)	70(0.27)	70.75	-0.6	-4	22(-0.5)	50	[7]	[23]	[35]	64	86	UT	1.8	OpenLong?	(6)	16	86	18	20	2.2,59	41
10	Nov/2	15	71.74	71.21	69.76(0.07)	69.95(0)	69.81(-0.11)	69.71	-1	-4	23(0.4)	-5	[4]	[-7]	[-3]	-8	-111	DR	-0.2	OpenShort?	(2)	-7	2	-13	-16	-0.1,45	33

11	Nov/2	14	71.74	71.21	69.71(0.04)	69.82(0.07)	69.89(-0.17)	69.68	-1.1	-4	23(-1.3)	-25	[2]	[-9]	[-8]	-3	-85	DR	-0.5	OpenShort	(4)	-10	-12	-12	-20	-0.1,50	33
12	Nov/2	13	71.74	71.21	69.68(0.06)	69.77(0.06)	70.01(0.07)	69.83	-1	-4	24(-0.9)	-10	[4]	[5]	[-8]	11	-25	CR	-0.4	HoldShort	(3)	4	-15	-12	-9	0.3,53	33
13	Nov/2	12	71.74	71.21	69.64(0.08)	69.73(0.06)	69.96(0.09)	70.01	-0.9	-4	25(0.1)	15	[5]	[7]	[6]	31	-11	UT	0.1	OpenLong	(4)	5	16	-6	20	0.8,61	33
14	Nov/2	11	71.74	71.21	69.59(0.05)	69.69(-0.09)	69.9(0.1)	69.82	-1	-4	25(-0.7)	-10	[3]	[3]	[-4]	32	4	CR	-0.2	HoldShort	(4)	6	-24	8	20	0.5,69	33
15	Nov/2	10	71.74	71.21	69.56(0.09)	69.75(-0.06)	69.83(0.12)	70.11	-0.8	-4	25(-0.6)	5	[5]	[5]	[1]	47	17	RG	0.6	Wait	(3)	7	-12	11	20	1.1,69	33

16	Nov/2	9	71.74	71.21	69.5(0.12)	69.79(0.05)	69.75(0.31)	70.26	-0.8	-4	26(1.6)	50	[7]	[20]	[24]	50	66	UT	1	OpenLong?	(6)	19	55	19	20	1.5,62	33
17	Oct/30	15	71.7	71.48	69.42(0.01)	69.79(0)	69.53(0.06)	69.6	-0.9	-1	24(-1)	-5	[1]	[2]	[-3]	9	35	CR	0.1	HoldShort?	(4)	4	-7	4	-16	0.4,49	29
18	Oct/30	14	71.7	71.48	69.41(-0.09)	69.76(0.04)	69.49(0.02)	69.69	-0.9	-1	25(-3.8)	-20	[-5]	[-0]	[7]	14	137	UR	0.4	SmallShort	(1)	1	17	13	-12	0.5,51	29
19	Oct/30	13	71.7	71.48	69.47(-0.11)	69.73(0.04)	69.48(-0.29)	69.48	-1	-1	29(-4.1)	-50	[-7]	[-19]	[-10]	-8	38	DT	0	OpenShort	(-6)	-17	-19	-2	-20	0,42	29
20	Oct/30	12	71.7	71.48	69.55(-0.1)	69.7(0.14)	69.68(-0.22)	69.71	-0.9	-1	33(-3.7)	-30	[-6]	[-12]	[11]	-4	67	DP	0	OpenShort	(-6)	-13	43	-7	-20	0.2,41	29

21	Oct/30	11	71.7	71.48	69.62(-0.15)	69.6(0.01)	69.84(-0.2)	69.19	-1.1	-1	37(-2.9)	-50	[-9]	[-15]	[-13]	-24	44	DT	-0.8	OpenShort	(-8)	-12	-17	-21	-20	-0.5,39	29
22	Oct/30	10	71.7	71.48	69.73(-0.14)	69.59(0.06)	69.98(-0.06)	69.39	-1	-1	40(-2.4)	-50	[-8]	[-5]	[-10]	-2	79	DT	-0.7	OpenShort	(-8)	-4	-20	-7	-20	-0.4,58	29
23	Oct/30	9	71.7	71.48	69.83(-0.12)	69.55(0.09)	70.02(0.04)	69.63	-0.9	-1	42(-2.2)	-50	[-7]	[2]	[-22]	16	104	RG	-0.4	Wait?	(-8)	2	-70	10	-7	-0.2,71	29
24	Oct/29	15	71.57	71.83	69.91(-0.07)	69.49(0.18)	69.99(0.37)	70.48	-0.5	1	44(-0.4)	0	[-4]	[24]	[8]	40	247	UR	0.5	SmallShort?	(-3)	22	-2	24	20	0.6,75	41
25	Oct/29	14	71.57	71.83	69.96(-0.03)	69.36(0.22)	69.73(0.52)	70.5	-0.5	1	45(-0.2)	30	[-2]	[35]	[26]	19	245	UR	0.8	SmallShort	(-4)	31	48	23	20	0.5,56	41

26	Oct/29	13	71.57	71.83	69.98(-0.06)	69.21(0.18)	69.37(0.24)	69.91	-0.7	1	45(-0.1)	20	[-4]	[17]	[14]	-14	115	UR	0.5	SmallShort	(-4)	14	26	16	20	-0.1,39	41
27	Oct/29	12	71.57	71.83	70.02(-0.06)	69.08(0.02)	69.2(0.18)	69.6	-0.9	1	45(-0.7)	20	[-4]	[8]	[10]	-32	50	UR	0.4	SmallShort	(-5)	11	13	15	20	-0.4,28	41
28	Oct/29	11	71.57	71.83	70.06(-0.11)	69.07(-0.2)	69.07(0.13)	69.45	-0.9	1	46(-1.6)	5	[-7]	[-2]	[15]	-49	56	RG	0.4	Wait	(-4)	8	22	6	20	-0.6,16	41
29	Oct/29	10	71.57	71.83	70.14(-0.17)	69.21(-0.25)	68.98(-0.02)	69.19	-1.1	1	47(-1.9)	-20	[-10]	[-13]	[19]	-62	30	DP	0.2	OpenShort	(-8)	-1	42	3	20	-0.9,11	41
30	Oct/29	9	71.57	71.83	70.26(-0.24)	69.39(-0.36)	68.99(-0.08)	68.69	-1.3	1	49(-1)	-50	[-14]	[-21]	[-11]	-77	6	DT	-0.3	HoldShort?	(-12)	-5	-32	-1	3	-1.4,8	41

31	Oct/28	15	71.54	72.18	70.43(-0.24)	69.64(-0.32)	69.04(0.11)	69.08	-1	2	50(0.5)	-20	[-14]	[-9]	[5]	-68	85	DP	0	OpenShort?	(-13)	7	11	3	7	-1.2,12	43
32	Oct/28	14	71.54	72.18	70.6(-0.27)	69.86(-0.35)	68.96(-0.14)	68.95	-1.1	2	50(-0.6)	-45	[-16]	[-25]	[-1]	-71	12	DT	-0	OpenShort	(-14)	-8	-4	8	-10	-1.4,14	43
33	Oct/28	13	71.54	72.18	70.79(-0.27)	70.11(-0.33)	69.06(-0.53)	69	-1.1	2	50(0.5)	-50	[-16]	[-48]	[-9]	-75	-107	DT	-0.1	HoldShort	(-16)	-31	-20	10	-20	-1.5,13	43
34	Oct/28	12	71.54	72.18	70.98(-0.25)	70.34(-0.31)	69.43(-0.5)	69.24	-1	2	50(0.8)	-50	[-15]	[-45]	[6]	-78	-121	DP	-0.2	OpenShort	(-16)	-30	25	4	-20	-1.5,10	43
35	Oct/28	11	71.54	72.18	71.16(-0.27)	70.56(-0.28)	69.78(-0.65)	68.94	-1.1	2	49(2.8)	-50	[-16]	[-53]	[-4]	-95	-199	DT	-0.7	OpenShort	(-16)	-39	21	-15	-20	-1.9,3	43

36	Oct/28	10	71.54	72.18	71.35(-0.3)	70.76(-0.28)	70.24(-0.73)	68.69	-1.2	2	46(5.5)	-50	[-18]	[-58]	[-35]	-104	-248	DT	-1.4	HoldShort	(-18)	-43	-60	-21	-20	-2.4,6	43
37	Oct/28	9	71.54	72.18	71.56(-0.26)	70.96(-0.14)	70.76(-0.55)	69.42	-0.9	2	41(2.2)	-50	[-15]	[-43]	[-52]	-91	-173	DT	-1.4	OpenShort?	(-14)	-33	-117	-19	-20	-2.2,14	43
38	Oct/27	15	71.52	72.63	71.75(-0.18)	71.06(-0.02)	71.15(-0.14)	70.86	-0.3	7	39(-0.6)	-30	[-11]	[-13]	[-6]	-49	30	DT	-0.3	OpenShort?	(-10)	-8	-10	-5	-18	-1,26	56
39	Oct/27	14	71.52	72.63	71.88(-0.17)	71.07(-0.09)	71.25(-0.12)	70.99	-0.2	7	39(-1.3)	-30	[-10]	[-14]	[-6]	-42	28	DT	-0.3	OpenShort	(-11)	-7	-18	-1	8	-0.9,31	56
40	Oct/27	13	71.52	72.63	72(-0.17)	71.13(-0.12)	71.33(0.07)	71.22	-0.1	7	41(-0.8)	-10	[-10]	[-3]	[1]	-34	88	DP	-0.1	OpenShort	(-10)	4	-6	4	20	-0.8,36	56

41	Oct/27	12	71.52	72.63	72.12(-0.15)	71.22(-0.16)	71.28(0.18)	71.3	-0.1	7	41(0.5)	0	[-9]	[3]	[2]	-34	95	UR	0	SmallShort	(-9)	11	-6	7	20	-0.8,36	56
42	Oct/27	11	71.52	72.63	72.23(-0.1)	71.33(-0.2)	71.15(0.26)	71.38	-0.1	7	41(0.6)	30	[-6]	[7]	[8]	-38	56	UR	0.2	SmallShort	(-9)	16	2	15	20	-0.9,35	56
43	Oct/27	10	71.52	72.63	72.3(-0.09)	71.47(-0.21)	70.96(0.08)	71.35	-0.1	7	40(0.8)	20	[-6]	[-4]	[3]	-47	-13	RG	0.4	Wait	(-6)	5	-5	17	20	-1,28	56
44	Oct/27	9	71.52	72.63	72.36(-0.11)	71.62(-0.19)	70.9(-0.05)	71.41	-0	7	39(0.4)	30	[-7]	[-12]	[18]	-55	-26	RG	0.5	Wait?	(-6)	-3	37	21	20	-1,20	56
45	Oct/26	15	71.4	72.91	72.44(-0.15)	71.76(-0.25)	70.93(-0.32)	70.95	-0.2	9	39(2.4)	5	[-9]	[-31]	[7]	-82	-135	RG	0	Wait?	(-8)	-19	22	12	-20	-1.6,8	66

46	Oct/26	14	71.4	72.91	72.55(-0.22)	71.94(-0.32)	71.15(-0.5)	70.68	-0.3	9	37(3.4)	-15	[-13]	[-44]	[3]	-97	-161	BT	-0.5	OpenLong	(-10)	-30	20	6	-20	-2,3	66
47	Oct/26	13	71.4	72.91	72.71(-0.21)	72.17(-0.36)	71.51(-0.65)	70.44	-0.4	9	33(6.6)	-30	[-13]	[-54]	[-23]	-118	-261	DT	-1.3	HoldShort	(-14)	-39	-48	-4	-20	-2.7,0	66
48	Oct/26	12	71.4	72.91	72.87(-0.16)	72.43(-0.35)	71.98(-0.5)	71.03	-0.1	9	27(5.6)	-30	[-10]	[-44]	[-26]	-118	-213	DT	-1.4	HoldShort	(-10)	-30	-44	-39	-20	-2.7,0	66
49	Oct/26	11	71.4	72.91	72.99(-0.11)	72.68(-0.27)	72.34(-0.33)	71.58	0.1	9	21(3.9)	-15	[-7]	[-31]	[-23]	-115	-162	DT	-1.4	HoldShort	(-8)	-20	-37	-38	-20	-2.6,0	66
50	Oct/26	10	71.4	72.91	73.07(-0.1)	72.87(-0.21)	72.58(-0.21)	72.05	0.3	9	17(1.7)	-25	[-6]	[-22]	[-19]	-106	-90	DT	-1.2	HoldShort	(-6)	-13	-32	-35	-20	-2.4,4	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI