C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.1300 One month high (close): $45.8800

C Daily Change: -3.33% Daily StdDev 2.11% C EMA_5_Trend: 0.45% 10Minute StdDev: $0.6859

Latest Price : $42.08(-3.33%)

Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	10	43.12	42.48	42.47(0.22)	43.34(0.13)	43.33(-0.34)	42.92	-0.2	-8	88(-3.4)	10	[10]	[-12]	[12]	20	-185	RG	-0.4	Wait	(12)	-16	70	-23	-20	0.4,60	42
Daily Trend: % Up Forces: 43.34(hourly_sma_10 0.98%) Down Forces: 42.48(daily_ema_10 -1.03%) Support Levels: 42.47(weak_hourly_sma_20 -1.05%) Resistance Levels: 43.12(daily_ema_20 0.47%)

2	Nov/4	9	43.12	42.48	42.38(0.17)	43.28(0.05)	43.48(-0.64)	42.31	-0.7	-8	92(-2.3)	-50	[8]	[-28]	[-73]	20	-342	DR	-1.1	OpenShort?	(8)	-30	-168	-23	-20	-0.1,72	42
3	Nov/3	15	43.26	42.57	42.31(0.32)	43.26(0.37)	43.76(0.08)	43.82	0.5	-6	94(4.3)	15	[15]	[16]	[-0]	82	67	UT	0.1	OpenLong?	(18)	4	-4	-4	20	1.3,99	52
4	Nov/3	14	43.26	42.57	42.17(0.24)	43.1(0.36)	43.73(0.24)	43.86	0.5	-6	90(5.7)	30	[12]	[23]	[6]	89	222	UT	0.1	OpenLong	(18)	12	13	-5	20	1.6,99	52
5	Nov/3	13	43.26	42.57	42.07(0.22)	42.95(0.42)	43.62(0.64)	43.74	0.4	-6	84(5.3)	45	[11]	[44]	[5]	89	341	UT	0.1	OpenLong	(12)	31	9	-7	20	1.6,99	52

6	Nov/3	12	43.26	42.57	41.98(0.28)	42.77(0.51)	43.34(0.58)	43.66	0.3	-6	79(6.1)	35	[14]	[44]	[-1]	94	267	CR	0.3	OpenShort	(10)	28	-8	-8	20	1.8,99	52
7	Nov/3	11	43.26	42.57	41.86(0.27)	42.55(0.65)	43.09(0.79)	43.73	0.4	-6	73(8.9)	45	[13]	[57]	[9]	103	378	UT	0.7	HoldLong	(15)	38	10	7	20	2.1,100	52
8	Nov/3	10	43.26	42.57	41.75(0.26)	42.27(0.65)	42.75(0.64)	43.64	0.3	-6	64(10.5)	45	[13]	[50]	[19]	109	350	UT	1.2	HoldLong	(13)	31	32	7	20	2.4,99	52
9	Nov/3	9	43.26	42.57	41.64(0.21)	42(0.62)	42.48(0.5)	43.36	0.1	-6	53(9.4)	45	[10]	[42]	[49]	117	326	UT	1.4	HoldLong?	(12)	24	118	13	20	2.7,99	52
10	Nov/2	15	43.29	42.55	41.55(0.16)	41.74(0.31)	42.27(0.17)	42.34	-0.8	-9	44(3.9)	-15	[8]	[17]	[0]	82	73	RG	0.1	Wait?	(5)	8	-4	-6	20	1.5,94	41

11	Nov/2	14	43.29	42.55	41.49(0.13)	41.61(0.33)	42.2(0.44)	42.38	-0.7	-9	40(3.3)	15	[6]	[30]	[17]	89	189	UT	0.4	OpenLong	(8)	22	38	-3	20	1.8,94	41
12	Nov/2	13	43.29	42.55	41.44(0.11)	41.47(0.28)	42.02(0.54)	42.05	-1	-9	37(1.5)	-5	[5]	[34]	[-4]	77	177	CR	0.1	OpenShort	(5)	27	-25	5	20	1.3,94	41
13	Nov/2	12	43.29	42.55	41.4(0.14)	41.36(0.28)	41.79(0.66)	42.27	-0.8	-9	35(3.7)	15	[7]	[40]	[12]	99	235	UT	1.1	OpenLong	(6)	33	-3	35	20	2,99	41
14	Nov/2	11	43.29	42.55	41.34(0.11)	41.24(0.12)	41.52(0.74)	42.3	-0.8	-9	32(4.9)	10	[5]	[40]	[33]	97	306	RG	2	SmallShort	(7)	37	36	55	20	2.4,87	41
15	Nov/2	10	43.29	42.55	41.3(0.11)	41.19(0.02)	41.22(0.49)	41.99	-1	-9	27(2.7)	10	[5]	[25]	[38]	61	182	RG	2.3	SmallShort	(3)	24	61	44	20	2.1,58	41

16	Nov/2	9	43.29	42.55	41.25(0.05)	41.18(0.02)	41.02(0.22)	41.47	-1.5	-9	24(0.3)	20	[3]	[11]	[28]	-6	54	UT	1.5	OpenLong?	(2)	11	63	22	20	0.7,27	41
17	Oct/30	15	43.43	42.62	41.23(-0.02)	41.17(-0.12)	40.93(0.03)	40.94	-2	-10	24(-4.3)	-40	[-1]	[-4]	[1]	-69	-41	DP	0	OpenShort?	(0)	2	7	-3	-12	-1,6	27
18	Oct/30	14	43.43	42.62	41.24(-0.15)	41.22(-0.17)	40.92(-0.13)	40.88	-2.1	-10	28(-3.5)	-50	[-7]	[-14]	[0]	-71	29	DT	-0.1	OpenShort	(-2)	-6	10	-3	-20	-1.1,7	27
19	Oct/30	13	43.43	42.62	41.3(-0.18)	41.29(-0.18)	40.97(-0.47)	40.8	-2.2	-10	31(-3.5)	-50	[-9]	[-32]	[-14]	-73	-56	DT	-0.4	OpenShort	(-8)	-23	-26	-6	-20	-1.3,10	27
20	Oct/30	12	43.43	42.62	41.37(-0.18)	41.29(-0)	41.17(-0.41)	41.02	-2	-10	35(-3.1)	-50	[-9]	[-25]	[-7]	-60	-2	DT	-0.4	OpenShort	(-7)	-20	0	-15	-20	-0.8,10	27

21	Oct/30	11	43.43	42.62	41.44(-0.17)	41.36(-0.09)	41.34(-0.18)	41.02	-2	-10	38(-2.2)	-50	[-8]	[-15]	[-1]	-62	27	DT	-0.7	OpenShort	(-8)	-9	18	-27	-20	-0.9,11	27
22	Oct/30	10	43.43	42.62	41.51(-0.19)	41.4(-0.09)	41.41(-0.27)	40.87	-2.1	-10	40(-2.7)	-50	[-9]	[-20]	[-19]	-54	-25	DT	-1.1	OpenShort	(-9)	-13	-33	-19	-20	-1.3,29	27
23	Oct/30	9	43.43	42.62	41.59(-0.18)	41.4(0)	41.52(-0.21)	41.15	-1.9	-10	43(-2.8)	-50	[-9]	[-15]	[-28]	-16	19	DT	-0.7	OpenShort?	(-8)	-10	-72	5	-20	-0.8,54	27
24	Oct/29	15	43.55	42.81	41.67(-0.1)	41.44(0.09)	41.61(0.12)	41.77	-1.6	-9	46(-10.8)	-50	[-5]	[5]	[1]	18	153	UR	0.3	SmallShort?	(-6)	6	-14	16	20	0.2,63	35
25	Oct/29	14	43.55	42.81	41.71(-0.16)	41.4(0.18)	41.56(0.43)	41.89	-1.5	-9	57(-5.4)	-35	[-8]	[21]	[26]	4	309	UR	0.5	SmallShort	(-5)	21	59	14	20	0.3,46	35

26	Oct/29	13	43.55	42.81	41.78(-0.2)	41.33(0.11)	41.56(-0)	41.39	-1.9	-9	62(-3)	-50	[-10]	[-2]	[0]	-31	111	DT	0	OpenShort	(-12)	0	-1	5	-2	-0.6,34	35
27	Oct/29	12	43.55	42.81	41.86(-0.2)	41.29(0.07)	41.38(0.07)	41.4	-1.9	-9	65(-2.2)	-50	[-10]	[1]	[-4]	-31	109	RG	0	Wait	(-10)	3	-21	15	5	-0.6,34	35
28	Oct/29	11	43.55	42.81	41.94(-0.18)	41.26(-0.13)	41.35(0.2)	41.58	-1.7	-9	67(-1.9)	-50	[-9]	[2]	[10]	-39	142	UR	0.3	SmallShort	(-8)	10	6	7	20	-0.5,24	35
29	Oct/29	10	43.55	42.81	42.02(-0.16)	41.31(-0.17)	41.27(0.06)	41.53	-1.8	-9	69(-2.3)	-30	[-8]	[-5]	[28]	-46	54	DP	0.3	OpenShort	(-9)	3	64	7	20	-0.6,19	35
30	Oct/29	9	43.55	42.81	42.09(-0.25)	41.38(-0.35)	41.24(-0.07)	40.99	-2.3	-9	71(1.5)	-50	[-12]	[-17]	[-15]	-75	-26	DT	-0.3	OpenShort?	(-12)	-3	-47	-0	5	-1.4,10	35

31	Oct/28	15	43.65	43.01	42.2(-0.2)	41.52(-0.25)	41.27(0.19)	41.39	-2.2	-8	70(-11.2)	-50	[-10]	[-1]	[8]	-61	58	DP	0.2	OpenShort?	(-12)	9	16	5	20	-1,14	34
32	Oct/28	14	43.65	43.01	42.28(-0.33)	41.63(-0.26)	41.19(0.05)	41.26	-2.3	-8	81(-3.6)	-50	[-16]	[-10]	[5]	-67	98	DP	0.1	OpenShort	(-12)	2	12	9	0	-1.2,13	34
33	Oct/28	13	43.65	43.01	42.42(-0.35)	41.74(-0.37)	41.17(-0.45)	41.16	-2.4	-8	85(-0.1)	-50	[-17]	[-37]	[-10]	-74	-64	DT	-0	OpenShort	(-17)	-22	-29	10	-20	-1.4,11	34
34	Oct/28	12	43.65	43.01	42.57(-0.3)	41.9(-0.3)	41.36(-0.38)	41.41	-2.1	-8	85(0.1)	-50	[-15]	[-31]	[12]	-75	-67	DP	0.1	OpenShort	(-16)	-18	35	11	-20	-1.3,8	34
35	Oct/28	11	43.65	43.01	42.7(-0.32)	42.02(-0.5)	41.52(-0.62)	41.12	-2.4	-8	85(2.8)	-50	[-16]	[-48]	[1]	-93	-206	DP	-0.5	OpenShort	(-17)	-30	14	-2	-20	-1.8,2	34

36	Oct/28	10	43.65	43.01	42.84(-0.37)	42.23(-0.5)	41.78(-0.67)	41	-2.5	-8	82(5.9)	-50	[-18]	[-51]	[-16]	-103	-229	DT	-0.9	HoldShort	(-18)	-32	-19	-5	-20	-2.1,0	34
37	Oct/28	9	43.65	43.01	43(-0.36)	42.44(-0.44)	42.06(-0.59)	41.16	-2.4	-8	76(6.7)	-50	[-17]	[-46]	[-47]	-108	-219	DT	-1.1	HoldShort?	(-18)	-29	-109	-8	-20	-2.3,0	34
38	Oct/27	15	43.77	43.22	43.16(-0.26)	42.63(-0.21)	42.31(-0.29)	42.1	-1.8	-6	69(-5.4)	-50	[-13]	[-24]	[-9]	-88	-64	DT	-0.3	HoldShort?	(-12)	-14	-15	1	-20	-1.5,0	36
39	Oct/27	14	43.77	43.22	43.27(-0.2)	42.72(-0.17)	42.43(-0.23)	42.23	-1.7	-6	75(3.7)	-50	[-10]	[-19]	[-10]	-88	-99	DT	-0.3	OpenShort	(-14)	-11	-22	3	-20	-1.5,0	36
40	Oct/27	13	43.77	43.22	43.36(-0.15)	42.79(-0.18)	42.53(-0.35)	42.42	-1.5	-6	71(3.6)	-50	[-7]	[-25]	[-1]	-85	-156	DT	-0.2	OpenShort	(-9)	-17	2	0	-19	-1.4,0	36

41	Oct/27	12	43.77	43.22	43.43(-0.14)	42.87(-0.16)	42.68(-0.34)	42.4	-1.5	-6	67(4.6)	-50	[-7]	[-24]	[-4]	-90	-185	DT	-0.4	OpenShort	(-8)	-17	0	-1	-20	-1.6,0	36
42	Oct/27	11	43.77	43.22	43.49(-0.15)	42.94(-0.38)	42.82(-0.29)	42.4	-1.5	-6	63(5.8)	-50	[-7]	[-27]	[-14]	-98	-172	DT	-0.7	OpenShort	(-8)	-14	-37	-11	0	-1.9,0	36
43	Oct/27	10	43.77	43.22	43.56(-0.09)	43.1(-0.32)	42.94(-0.14)	42.72	-1.1	-6	57(3)	-45	[-4]	[-17]	[1]	-85	-135	DP	-0.4	OpenShort	(-5)	-7	2	-5	7	-1.6,5	36
44	Oct/27	9	43.77	43.22	43.6(-0.06)	43.24(-0.3)	43(-0.13)	42.7	-1.2	-6	54(2.3)	-50	[-3]	[-16]	[-21]	-87	-183	DT	-0.6	OpenShort?	(-5)	-6	-54	-2	-20	-1.8,8	36
45	Oct/26	15	43.81	43.41	43.63(0.03)	43.37(-0.18)	43.06(0.01)	43.18	-0.8	-4	52(-6.2)	5	[2]	[-5]	[4]	-64	-129	RG	0.3	Wait?	(0)	1	7	5	7	-0.9,9	44

46	Oct/26	14	43.81	43.41	43.62(0.01)	43.45(-0.24)	43.06(0.01)	43.12	-0.8	-4	58(0.4)	10	[1]	[-7]	[5]	-70	-118	RG	0.1	Wait	(1)	1	14	5	0	-1,5	44
47	Oct/26	13	43.81	43.41	43.61(-0.03)	43.55(-0.31)	43.06(-0.47)	43	-1	-4	57(1.5)	-40	[-2]	[-33]	[-4]	-81	-228	DT	-0.1	OpenShort	(-1)	-23	-1	-10	-20	-1.3,2	44
48	Oct/26	12	43.81	43.41	43.62(-0.04)	43.69(-0.32)	43.26(-0.5)	43.01	-1	-4	56(2.1)	-45	[-2]	[-35]	[-6]	-80	-226	DT	-0.5	OpenShort	(-1)	-25	4	-27	-20	-1.3,3	44
49	Oct/26	11	43.81	43.41	43.64(-0.05)	43.83(-0.2)	43.48(-0.46)	42.97	-1	-4	54(2.3)	-50	[-3]	[-30]	[-21]	-84	-216	DT	-1.1	OpenShort	(-1)	-23	-25	-28	-20	-1.5,4	44
50	Oct/26	10	43.81	43.41	43.66(-0.02)	43.92(-0.15)	43.68(-0.36)	43.19	-0.7	-4	52(0.3)	-30	[-1]	[-24]	[-7]	-50	-180	DT	-1.1	OpenShort	(-2)	-18	8	-17	-20	-1.1,28	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI