|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $102.9500 One month high (close): $116.5900
MMC Daily Change: 2.28% Daily StdDev 1.25% MMC EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $109(2.28%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 111.08 | 108.14 | 105.35(0.37) | 106.96(0.62) | 107.74(0.69) | 110.6 | -0.1 | | -19 | 51(8.7) | 25 | [30] | [85] | [76] | 108 | 340 | UT | 1.4 | HoldLong | | (38) | 55 | 198 | 11 | 20 | 2.5,95 | 36 | Sample size 50 Avg positive next hour return: 2.09%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces: 108.14(daily_ema_10 -2.22%)
Support Levels: 106.96(weak_hourly_sma_10 -3.29%) 105.35(weak_hourly_sma_20 -4.75%)
Resistance Levels: 111.08(daily_ema_20 0.43%)
|
| | | 2 | Nov/4 | 9 | 111.08 | 108.14 | 104.96(0.23) | 106.3(0.44) | 107(0.29) | 108.43 | -0.7 | | -19 | 42(4.5) | 25 | [18] | [43] | [69] | 92 | 203 | UT | 0.8 | OpenLong? | | (29) | 23 | 196 | -0 | 20 | 2,92 | 36 | | 3 | Nov/3 | 15 | 111.36 | 108.42 | 104.72(0.12) | 105.84(0.13) | 106.69(-0.08) | 106.32 | -1.2 | | -22 | 38(0.6) | -25 | [10] | [-4] | [-5] | 65 | 37 | DR | -0.2 | OpenShort? | | (14) | -6 | -10 | -11 | 2 | 1,90 | 29 | | 4 | Nov/3 | 14 | 111.36 | 108.42 | 104.59(0.15) | 105.7(0.15) | 106.77(0.1) | 106.43 | -1.2 | | -22 | 37(1.5) | -25 | [12] | [12] | [-15] | 76 | 77 | CR | -0.2 | OpenShort | | (13) | 8 | -44 | -10 | 15 | 1.2,96 | 29 | | 5 | Nov/3 | 13 | 111.36 | 108.42 | 104.43(0.12) | 105.54(0.19) | 106.66(0.45) | 106.9 | -1.1 | | -22 | 36(2.7) | 20 | [10] | [42] | [4] | 93 | 233 | UT | 0.2 | OpenLong | | (18) | 37 | -1 | -2 | 20 | 1.7,100 | 29 | | | | |
| 6 | Nov/3 | 12 | 111.36 | 108.42 | 104.31(0.12) | 105.34(0.26) | 106.18(0.54) | 106.91 | -1.1 | | -22 | 33(2.5) | 25 | [10] | [52] | [6] | 98 | 262 | UT | 0.5 | OpenLong | | (12) | 44 | 2 | 9 | 20 | 1.9,100 | 29 | | 7 | Nov/3 | 11 | 111.36 | 108.42 | 104.19(0.07) | 105.06(0.39) | 105.61(0.6) | 106.89 | -1.1 | | -22 | 31(1.7) | 5 | [6] | [61] | [12] | 105 | 326 | RG | 1 | SmallShort | | (12) | 49 | 14 | 27 | 20 | 2.2,100 | 29 | | 8 | Nov/3 | 10 | 111.36 | 108.42 | 104.12(0.03) | 104.65(0.41) | 104.98(0.33) | 106.74 | -1.1 | | -22 | 29(1.8) | -15 | [2] | [39] | [35] | 98 | 293 | RG | 1.5 | SmallShort | | (7) | 27 | 79 | 28 | 20 | 2.2,93 | 29 | | 9 | Nov/3 | 9 | 111.36 | 108.42 | 104.08(-0.01) | 104.22(0.31) | 104.64(0.22) | 105.89 | -1.3 | | -22 | 27(-0.3) | -15 | [-1] | [25] | [51] | 71 | 224 | UR | 1.1 | SmallShort? | | (-1) | 18 | 132 | 21 | 20 | 1.6,81 | 29 | | 10 | Nov/2 | 15 | 111.79 | 109 | 104.09(-0.07) | 103.9(0.15) | 104.41(-0.09) | 104.5 | -1.8 | | -25 | 27(-7.4) | -50 | [-6] | [-10] | [15] | 24 | 79 | DP | 0.1 | OpenShort? | | (-7) | -7 | 44 | -4 | 14 | 0.4,64 | 22 | | | | |
| 11 | Nov/2 | 14 | 111.79 | 109 | 104.16(-0.2) | 103.75(0.12) | 104.5(-0.02) | 104.04 | -1.9 | | -25 | 35(-4.4) | -50 | [-17] | [-8] | [8] | 14 | 153 | DP | -0.3 | OpenShort | | (-11) | -2 | 28 | 0 | -9 | -0.1,66 | 22 | | 12 | Nov/2 | 13 | 111.79 | 109 | 104.36(-0.19) | 103.62(0.02) | 104.52(0.2) | 103.75 | -2 | | -25 | 39(-3.5) | -50 | [-16] | [6] | [-38] | 7 | 140 | RG | -0.5 | Wait | | (-22) | 17 | -119 | 6 | 8 | -0.4,67 | 22 | | 13 | Nov/2 | 12 | 111.79 | 109 | 104.56(-0.14) | 103.6(0.12) | 104.31(0.48) | 105.01 | -1.7 | | -25 | 43(-3.8) | -50 | [-12] | [35] | [17] | 35 | 257 | UR | 0.4 | SmallShort | | (-13) | 40 | 23 | 26 | 20 | 0.3,77 | 22 | | 14 | Nov/2 | 11 | 111.79 | 109 | 104.71(-0.16) | 103.47(0.14) | 103.81(0.42) | 104.77 | -1.8 | | -25 | 47(-2.8) | -50 | [-13] | [30] | [4] | 14 | 231 | UR | 0.5 | SmallShort | | (-15) | 35 | -17 | 30 | 20 | 0,64 | 22 | | 15 | Nov/2 | 10 | 111.79 | 109 | 104.87(-0.15) | 103.32(0.05) | 103.38(0.38) | 104.95 | -1.7 | | -25 | 49(-2.6) | -50 | [-12] | [23] | [38] | -11 | 215 | UR | 0.8 | SmallShort | | (-16) | 31 | 79 | 24 | 20 | 0,39 | 22 | | | | |
| 16 | Nov/2 | 9 | 111.79 | 109 | 105.02(-0.19) | 103.27(-0.04) | 102.99(0.26) | 104.12 | -1.9 | | -25 | 52(-3.6) | -40 | [-16] | [9] | [53] | -44 | 123 | UR | 0.5 | SmallShort? | | (-19) | 22 | 136 | 13 | 20 | -0.4,16 | 22 | | 17 | Oct/30 | 15 | 112.35 | 109.83 | 105.22(-0.3) | 103.32(-0.25) | 102.73(-0.14) | 102.71 | -2.6 | | -25 | 56(-10.3) | -50 | [-25] | [-38] | [8] | -76 | -19 | DP | -0 | OpenShort? | | (-27) | -12 | 20 | 1 | 12 | -1.1,2 | 14 | | 18 | Oct/30 | 14 | 112.35 | 109.83 | 105.54(-0.39) | 103.58(-0.35) | 102.88(-0.25) | 102.5 | -2.7 | | -25 | 66(-3.7) | -50 | [-33] | [-53] | [-3] | -82 | -11 | DT | -0.2 | HoldShort | | (-33) | -21 | -11 | 0 | 2 | -1.3,1 | 14 | | 19 | Oct/30 | 13 | 112.35 | 109.83 | 105.95(-0.4) | 103.94(-0.32) | 103.14(-0.12) | 102.61 | -2.7 | | -25 | 70(-1.9) | -50 | [-34] | [-41] | [-15] | -82 | -6 | DT | -0.2 | HoldShort | | (-41) | -10 | -38 | -1 | -20 | -1.3,1 | 14 | | 20 | Oct/30 | 12 | 112.35 | 109.83 | 106.38(-0.37) | 104.28(-0.29) | 103.26(-0.29) | 103 | -2.6 | | -25 | 71(-0.8) | -50 | [-31] | [-54] | [4] | -80 | -67 | DP | -0.1 | OpenShort | | (-39) | -24 | 18 | 1 | -20 | -1.3,3 | 14 | | | | |
| 21 | Oct/30 | 11 | 112.35 | 109.83 | 106.78(-0.38) | 104.58(-0.5) | 103.56(-0.33) | 102.81 | -2.6 | | -25 | 72(1.4) | -50 | [-32] | [-66] | [-21] | -83 | -117 | DT | -0.3 | OpenShort | | (-41) | -28 | -63 | 5 | -14 | -1.5,5 | 14 | | 22 | Oct/30 | 10 | 112.35 | 109.83 | 107.19(-0.34) | 105.11(-0.4) | 103.9(-0.37) | 103.47 | -2.4 | | -25 | 71(0.6) | -50 | [-29] | [-64] | [-11] | -80 | -140 | DT | -0.2 | HoldShort | | (-36) | -31 | -32 | 4 | -19 | -1.4,5 | 14 | | 23 | Oct/30 | 9 | 112.35 | 109.83 | 107.56(-0.35) | 105.53(-0.38) | 104.29(-0.44) | 103.8 | -2.3 | | -25 | 70(1.3) | -50 | [-29] | [-70] | [16] | -84 | -146 | DP | -0.2 | OpenShort? | | (-35) | -37 | 53 | 4 | -20 | -1.5,4 | 14 | | 24 | Oct/29 | 15 | 112.95 | 111 | 107.93(-0.38) | 105.94(-0.46) | 104.75(-0.51) | 103.24 | -3.2 | | -23 | 69(-8.2) | -50 | [-32] | [-80] | [-45] | -98 | -216 | DT | -0.6 | HoldShort? | | (-39) | -43 | -116 | -1 | -20 | -1.9,0 | 17 | | 25 | Oct/29 | 14 | 112.95 | 111 | 108.34(-0.3) | 106.43(-0.32) | 105.29(-0.3) | 104.46 | -2.8 | | -23 | 77(3.7) | -50 | [-25] | [-54] | [-8] | -93 | -170 | DT | -0.4 | OpenShort | | (-33) | -25 | -9 | -1 | -20 | -1.7,0 | 17 | | | | |
| 26 | Oct/29 | 13 | 112.95 | 111 | 108.67(-0.3) | 106.78(-0.32) | 105.61(-0.66) | 104.55 | -2.8 | | -23 | 73(5.9) | -50 | [-25] | [-84] | [-33] | -97 | -266 | DT | -0.5 | OpenShort | | (-31) | -55 | -80 | 0 | -20 | -1.9,1 | 17 | | 27 | Oct/29 | 12 | 112.95 | 111 | 109(-0.24) | 107.12(-0.34) | 106.31(-0.44) | 105.4 | -2.5 | | -23 | 68(4.4) | -50 | [-20] | [-65] | [-25] | -94 | -221 | DT | -0.4 | OpenShort | | (-28) | -37 | -66 | 4 | -20 | -1.8,1 | 17 | | 28 | Oct/29 | 11 | 112.95 | 111 | 109.26(-0.23) | 107.49(-0.44) | 106.78(-0.32) | 106.11 | -2.3 | | -23 | 63(3.6) | -50 | [-19] | [-59] | [6] | -89 | -164 | DP | -0.4 | OpenShort | | (-22) | -27 | 17 | -2 | 3 | -1.6,1 | 17 | | 29 | Oct/29 | 10 | 112.95 | 111 | 109.51(-0.24) | 107.96(-0.48) | 107.12(-0.41) | 105.93 | -2.3 | | -23 | 60(5.5) | -50 | [-20] | [-69] | [-7] | -97 | -214 | DT | -0.7 | OpenShort | | (-25) | -34 | -12 | -3 | -20 | -2,3 | 17 | | 30 | Oct/29 | 9 | 112.95 | 111 | 109.77(-0.24) | 108.48(-0.46) | 107.57(-0.35) | 106.06 | -2.3 | | -23 | 54(5.4) | -50 | [-20] | [-63] | [-66] | -105 | -212 | DT | -0.9 | HoldShort? | | (-25) | -29 | -181 | -5 | -20 | -2.3,3 | 17 | | | | |
| 31 | Oct/28 | 15 | 113.56 | 112.21 | 110.03(-0.19) | 108.98(-0.27) | 107.95(0.01) | 108.04 | -2.7 | | -16 | 49(-30) | -50 | [-16] | [-20] | [9] | -82 | -18 | DP | 0.1 | OpenShort? | | (-15) | 1 | 28 | 3 | -7 | -1.4,3 | 30 | | 32 | Oct/28 | 14 | 113.56 | 112.21 | 110.24(-0.27) | 109.27(-0.29) | 107.94(-0.24) | 107.74 | -2.9 | | -16 | 79(-1) | -50 | [-25] | [-47] | [-5] | -88 | -37 | DT | -0.1 | HoldShort | | (-21) | -22 | -10 | 5 | -20 | -1.6,2 | 30 | | 33 | Oct/28 | 13 | 113.56 | 112.21 | 110.54(-0.26) | 109.58(-0.32) | 108.2(-0.55) | 107.85 | -2.8 | | -16 | 80(2.2) | -50 | [-24] | [-76] | [-12] | -91 | -128 | DT | -0.2 | OpenShort | | (-28) | -50 | -27 | 6 | -20 | -1.7,2 | 30 | | 34 | Oct/28 | 12 | 113.56 | 112.21 | 110.82(-0.23) | 109.93(-0.29) | 108.8(-0.53) | 108.14 | -2.7 | | -16 | 77(3.2) | -50 | [-21] | [-72] | [2] | -91 | -150 | DP | -0.4 | OpenShort | | (-25) | -48 | 18 | 3 | -20 | -1.7,2 | 30 | | 35 | Oct/28 | 11 | 113.56 | 112.21 | 111.08(-0.23) | 110.25(-0.28) | 109.38(-0.58) | 107.95 | -2.8 | | -16 | 74(6.7) | -50 | [-21] | [-76] | [-12] | -103 | -202 | DT | -1 | HoldShort | | (-25) | -53 | -7 | -14 | -20 | -2.1,0 | 30 | | | | |
| 36 | Oct/28 | 10 | 113.56 | 112.21 | 111.34(-0.22) | 110.56(-0.28) | 110.01(-0.53) | 108.03 | -2.8 | | -16 | 68(8.8) | -50 | [-20] | [-72] | [-42] | -108 | -219 | DT | -1.5 | HoldShort | | (-24) | -48 | -93 | -17 | -20 | -2.4,2 | 30 | | 37 | Oct/28 | 9 | 113.56 | 112.21 | 111.59(-0.19) | 110.87(-0.15) | 110.6(-0.33) | 109.05 | -2.2 | | -16 | 59(4.6) | -50 | [-17] | [-47] | [-62] | -99 | -131 | DT | -1.3 | OpenShort? | | (-19) | -30 | -157 | -13 | -20 | -2.2,6 | 30 | | 38 | Oct/27 | 15 | 113.95 | 112.95 | 111.8(-0.12) | 111.04(-0.02) | 110.96(-0.09) | 110.81 | -2.2 | | -11 | 54(-21.2) | -50 | [-11] | [-15] | [-9] | -60 | -0 | DT | -0.1 | OpenShort? | | (-12) | -8 | -25 | 2 | -7 | -0.9,13 | 35 | | 39 | Oct/27 | 14 | 113.95 | 112.95 | 111.93(-0.1) | 111.06(-0.01) | 111.06(-0.05) | 111.09 | -2 | | -11 | 75(-1.6) | -50 | [-10] | [-11] | [1] | -57 | 4 | DP | 0 | OpenShort | | (-12) | -5 | 0 | 3 | 5 | -0.8,13 | 35 | | 40 | Oct/27 | 13 | 113.95 | 112.95 | 112.04(-0.11) | 111.07(-0.01) | 111.12(0.02) | 111.09 | -2 | | -11 | 77(-0.4) | -50 | [-11] | [-5] | [4] | -60 | 31 | DP | -0 | OpenShort | | (-10) | 2 | 11 | -1 | 4 | -0.8,10 | 35 | | | | |
| 41 | Oct/27 | 12 | 113.95 | 112.95 | 112.16(-0.11) | 111.09(-0.1) | 111.1(-0.04) | 110.97 | -2 | | -11 | 77(1) | -50 | [-11] | [-15] | [4] | -66 | -13 | DP | -0.1 | OpenShort | | (-12) | -4 | 10 | -2 | 14 | -1.1,12 | 35 | | 42 | Oct/27 | 11 | 113.95 | 112.95 | 112.28(-0.11) | 111.2(-0.26) | 111.15(0.04) | 110.86 | -2.1 | | -11 | 76(2) | -50 | [-11] | [-15] | [-10] | -66 | -14 | DT | -0.3 | OpenShort | | (-12) | 4 | -40 | 4 | 20 | -1.3,17 | 35 | | 43 | Oct/27 | 10 | 113.95 | 112.95 | 112.41(-0.09) | 111.49(-0.2) | 111.11(0.04) | 111.31 | -1.8 | | -11 | 74(2.1) | -50 | [-9] | [-11] | [3] | -57 | -3 | DP | 0.2 | OpenShort | | (-9) | 4 | -4 | 8 | 20 | -1,18 | 35 | | 44 | Oct/27 | 9 | 113.95 | 112.95 | 112.51(-0.05) | 111.72(-0.16) | 111.07(0.05) | 111.36 | -1.8 | | -11 | 72(1.9) | -35 | [-5] | [-8] | [14] | -61 | -39 | DP | 0.3 | OpenShort? | | (-10) | 5 | 32 | 15 | 8 | -1.1,17 | 35 | | 45 | Oct/26 | 15 | 114.16 | 113.41 | 112.57(-0.05) | 111.9(-0.19) | 111.02(-0.05) | 111 | -2.6 | | -10 | 70(-8.9) | -50 | [-5] | [-19] | [-6] | -78 | -104 | DT | -0 | HoldShort? | | (-7) | -5 | -18 | 9 | -15 | -1.5,10 | 36 | | | | |
| 46 | Oct/26 | 14 | 114.16 | 113.41 | 112.63(-0.06) | 112.12(-0.16) | 111.07(-0.17) | 111.2 | -2.4 | | -10 | 79(4.4) | -50 | [-6] | [-29] | [16] | -82 | -113 | DP | 0.1 | OpenShort | | (-4) | -16 | 49 | 11 | -20 | -1.5,6 | 36 | | 47 | Oct/26 | 13 | 114.16 | 113.41 | 112.7(-0.09) | 112.3(-0.23) | 111.26(-0.55) | 110.66 | -2.9 | | -10 | 75(10) | -50 | [-9] | [-69] | [-18] | -105 | -225 | DT | -0.7 | HoldShort | | (-9) | -52 | -40 | -5 | -20 | -2.2,0 | 36 | | 48 | Oct/26 | 12 | 114.16 | 113.41 | 112.81(-0.07) | 112.56(-0.22) | 111.87(-0.44) | 111.1 | -2.5 | | -10 | 65(8) | -50 | [-7] | [-58] | [-10] | -105 | -188 | DT | -1 | HoldShort | | (-9) | -42 | -1 | -35 | -20 | -2.2,0 | 36 | | 49 | Oct/26 | 11 | 114.16 | 113.41 | 112.89(-0.07) | 112.8(-0.2) | 112.37(-0.37) | 111.11 | -2.5 | | -10 | 57(10.2) | -50 | [-7] | [-50] | [-17] | -114 | -181 | DT | -1.8 | HoldShort | | (-7) | -35 | -15 | -38 | -20 | -2.6,1 | 36 | | 50 | Oct/26 | 10 | 114.16 | 113.41 | 112.97(-0.08) | 113.02(-0.2) | 112.79(-0.33) | 111.28 | -2.4 | | -10 | 47(10.9) | -50 | [-8] | [-47] | [-36] | -91 | -153 | DT | -2.7 | OpenShort | | (-7) | -31 | -77 | -30 | -20 | -3,34 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|