MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $53.1300 One month high (close): $58.8850

MDLZ Daily Change: 0.87% Daily StdDev 1.15% MDLZ EMA_5_Trend: 0.67% 10Minute StdDev: $0.4497

Latest Price : $54.94(0.87%)

Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.9)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	12	56.11	54.64	54.42(0.19)	54.83(-0.01)	54.97(0.3)	54.95	-0.6	-18	41(-1.2)	20	[17]	[27]	[-0]	46	-8	UT	-0	OpenLong	(19)	26	-4	-4	20	0.7,78	24
Daily Trend: % Up Forces: Down Forces: 54.64(daily_ema_10 -0.56%) 54.83(hourly_sma_10 -0.22%) Support Levels: 54.42(weak_hourly_sma_20 -0.96%) Resistance Levels: 56.11(daily_ema_20 2.11%)

2	Nov/4	11	56.11	54.64	54.32(0.16)	54.84(0.15)	54.8(0.22)	54.97	-0.6	-18	42(-2)	-30	[14]	[27]	[-25]	62	22	CR	0.2	HoldShort	(19)	19	-79	16	-16	0.9,89	24
3	Nov/4	10	56.11	54.64	54.23(0.23)	54.76(0.26)	54.68(0.23)	55.44	-0.4	-18	44(0.7)	25	[20]	[34]	[22]	77	58	UT	1	HoldLong	(19)	20	50	17	20	1.5,89	24
4	Nov/4	9	56.11	54.64	54.11(0.21)	54.62(0.21)	54.55(0.02)	55.14	-0.5	-18	43(1.1)	25	[18]	[13]	[47]	58	-3	UT	0.8	OpenLong?	(20)	2	134	3	20	1.3,75	24
5	Nov/3	15	56.18	54.8	54(0.11)	54.51(-0.01)	54.54(-0.26)	54.35	-1	-19	42(-0.5)	-20	[10]	[-24]	[8]	15	-105	RG	-0.3	Wait?	(12)	-23	41	-20	-20	0.5,52	18

6	Nov/3	14	56.18	54.8	53.94(0.06)	54.51(-0.06)	54.68(-0.34)	54.11	-1.2	-19	42(0)	-50	[5]	[-35]	[-21]	26	-108	DR	-0.8	OpenShort	(8)	-30	-43	-22	-20	0.2,71	18
7	Nov/3	13	56.18	54.8	53.91(0.07)	54.54(0.01)	54.87(0.06)	54.36	-1	-19	42(-0.3)	-50	[6]	[4]	[-29]	50	28	CR	-0.7	HoldShort	(7)	5	-74	-14	-20	0.6,85	18
8	Nov/3	12	56.18	54.8	53.87(0.14)	54.54(0.15)	54.84(0.29)	54.8	-0.8	-19	43(0.6)	-10	[12]	[32]	[-17]	76	105	CR	-0.1	OpenShort	(12)	25	-47	-6	-5	1.2,96	18
9	Nov/3	11	56.18	54.8	53.79(0.19)	54.46(0.41)	54.68(0.39)	55.08	-0.6	-19	42(2.8)	25	[17]	[53]	[3]	93	151	UT	0.5	OpenLong	(16)	34	5	11	0	1.7,100	18
10	Nov/3	10	56.18	54.8	53.69(0.18)	54.24(0.42)	54.47(0.23)	55.05	-0.6	-19	39(3.7)	20	[16]	[39]	[4]	93	133	UT	0.8	OpenLong	(19)	20	2	11	20	1.9,95	18

11	Nov/3	9	56.18	54.8	53.59(0.17)	54.01(0.39)	54.35(0.25)	55.04	-0.6	-19	36(4.3)	25	[15]	[39]	[53]	95	168	UT	1.1	OpenLong?	(18)	22	142	8	20	2.3,87	18
12	Nov/2	15	56.27	55.04	53.5(0.12)	53.8(0.18)	54.21(-0.05)	54.21	-1.2	-19	31(0.7)	10	[11]	[2]	[9]	61	5	RG	0	Wait?	(10)	-4	32	-14	7	1.3,78	16
13	Nov/2	14	56.27	55.04	53.44(0.07)	53.71(0.22)	54.24(0.01)	54.02	-1.3	-19	31(1)	-25	[6]	[8]	[-3]	61	46	CR	-0.4	HoldShort	(8)	1	0	-16	0	1.1,83	16
14	Nov/2	13	56.27	55.04	53.4(0.05)	53.59(0.2)	54.23(0.42)	54.02	-1.3	-19	30(1)	-45	[4]	[42]	[-24]	71	172	CR	-0.4	HoldShort	(7)	37	-71	-4	9	1.2,91	16
15	Nov/2	12	56.27	55.04	53.37(0.09)	53.49(0.24)	54(0.6)	54.44	-1	-19	29(2.9)	15	[8]	[61]	[14]	103	257	UT	0.9	HoldLong	(8)	53	12	23	20	2.1,100	16

16	Nov/2	11	56.27	55.04	53.32(0.05)	53.36(0.15)	53.68(0.54)	54.37	-1.1	-19	26(2.9)	-5	[4]	[51]	[20]	108	281	RG	1.5	SmallShort	(8)	47	6	60	20	2.3,100	16
17	Nov/2	10	56.27	55.04	53.29(0.05)	53.28(0.13)	53.39(0.41)	54.33	-1.1	-19	23(1.9)	-5	[4]	[39]	[35]	83	250	RG	2.4	SmallShort	(6)	36	55	47	20	2.6,68	16
18	Nov/2	9	56.27	55.04	53.26(-0.01)	53.21(0.15)	53.17(0.41)	54.01	-1.3	-19	21(-2.9)	-15	[-1]	[38]	[78]	34	247	UR	2.3	SmallShort?	(4)	36	203	30	20	2,34	16
19	Oct/30	15	56.42	55.32	53.26(-0.16)	53.13(-0.03)	52.95(-0.04)	52.85	-2.1	-22	24(-9.3)	-50	[-14]	[-15]	[-2]	-73	61	DT	-0.2	OpenShort?	(-12)	-4	4	-9	-20	-1,2	5
20	Oct/30	14	56.42	55.32	53.35(-0.21)	53.14(-0.06)	52.97(-0.14)	52.83	-2.1	-22	33(-7.1)	-50	[-19]	[-27]	[-8]	-59	71	DT	-0.3	OpenShort	(-14)	-13	-18	3	-20	-0.9,14	5

21	Oct/30	13	56.42	55.32	53.46(-0.23)	53.17(-0.06)	53.05(-0.22)	52.93	-2.1	-22	40(-6.7)	-50	[-21]	[-35]	[-20]	-56	71	DT	-0.2	OpenShort	(-20)	-20	-56	1	-17	-0.8,14	5
22	Oct/30	12	56.42	55.32	53.58(-0.23)	53.2(0.06)	53.17(-0.15)	53.25	-1.9	-22	47(-5.4)	-50	[-21]	[-23]	[19]	-45	127	DP	0.1	OpenShort	(-19)	-14	59	-1	-4	-0.4,15	5
23	Oct/30	11	56.42	55.32	53.7(-0.25)	53.17(-0.08)	53.25(-0.11)	52.91	-2.1	-22	52(-2.9)	-50	[-23]	[-26]	[-5]	-67	66	DT	-0.4	OpenShort	(-26)	-10	-6	-10	-19	-0.9,6	5
24	Oct/30	10	56.42	55.32	53.84(-0.23)	53.21(-0.1)	53.31(-0.02)	52.94	-2.1	-22	55(-1.8)	-50	[-21]	[-18]	[-18]	-59	49	DT	-0.4	OpenShort	(-24)	-2	-47	-4	-19	-1,16	5
25	Oct/30	9	56.42	55.32	53.97(-0.2)	53.26(-0.05)	53.32(0.04)	53.21	-1.9	-22	57(-1.5)	-50	[-18]	[-10]	[-17]	-43	64	DT	-0.1	OpenShort?	(-20)	4	-56	8	6	-0.8,27	5

26	Oct/29	15	56.62	55.79	54.08(-0.18)	53.29(-0.04)	53.3(0.12)	53.53	-2	-20	59(-6.2)	-50	[-16]	[-3]	[-2]	-38	104	DT	0.2	OpenShort?	(-17)	11	-20	13	20	-0.6,27	25
27	Oct/29	14	56.62	55.79	54.18(-0.12)	53.31(-0.01)	53.23(0.27)	53.65	-1.9	-20	65(-0.3)	-40	[-11]	[13]	[32]	-47	79	UR	0.4	SmallShort	(-16)	24	77	11	20	-0.5,16	25
28	Oct/29	13	56.62	55.79	54.24(-0.18)	53.32(-0.15)	53.09(-0.05)	53.21	-2.2	-20	65(1)	-50	[-16]	[-23]	[14]	-68	-30	DP	0.1	OpenShort	(-17)	-4	37	5	15	-1,7	25
29	Oct/29	12	56.62	55.79	54.34(-0.18)	53.4(-0.27)	53.12(-0.17)	53	-2.4	-20	64(2.2)	-50	[-16]	[-39]	[-4]	-78	-118	DT	-0.1	OpenShort	(-19)	-15	-18	7	4	-1.4,7	25
30	Oct/29	11	56.62	55.79	54.44(-0.19)	53.55(-0.38)	53.21(-0.12)	53.1	-2.3	-20	62(2.4)	-50	[-17]	[-39]	[-4]	-79	-97	DT	-0.1	OpenShort	(-17)	-11	-19	4	20	-1.4,6	25

31	Oct/29	10	56.62	55.79	54.55(-0.18)	53.75(-0.41)	53.27(-0.22)	53.21	-2.2	-20	59(2)	-50	[-16]	[-49]	[18]	-84	-131	DP	-0.1	OpenShort	(-19)	-20	51	2	10	-1.5,4	25
32	Oct/29	9	56.62	55.79	54.65(-0.25)	53.97(-0.49)	53.39(-0.29)	52.92	-2.4	-20	57(3.8)	-50	[-22]	[-61]	[-27]	-99	-150	DT	-0.5	OpenShort?	(-20)	-26	-75	0	-20	-2,1	25
33	Oct/28	15	56.87	56.32	54.78(-0.24)	54.24(-0.41)	53.54(-0.26)	53.35	-2.6	-17	54(-9.6)	-50	[-21]	[-54]	[-8]	-92	-93	DT	-0.2	HoldShort?	(-20)	-23	-19	1	-20	-1.7,1	34
34	Oct/28	14	56.87	56.32	54.91(-0.29)	54.46(-0.38)	53.68(-0.38)	53.46	-2.6	-17	63(0.5)	-50	[-25]	[-64]	[-1]	-91	-76	DT	-0.3	HoldShort	(-22)	-33	6	5	-20	-1.7,2	34
35	Oct/28	13	56.87	56.32	55.07(-0.29)	54.67(-0.37)	53.88(-0.65)	53.43	-2.6	-17	63(3)	-50	[-25]	[-87]	[-27]	-99	-180	DT	-0.5	OpenShort	(-29)	-57	-60	0	-20	-2,1	34

36	Oct/28	12	56.87	56.32	55.23(-0.25)	54.87(-0.31)	54.23(-0.59)	53.78	-2.3	-17	60(2)	-50	[-22]	[-78]	[-2]	-94	-164	DT	-0.6	OpenShort	(-25)	-51	12	-3	-20	-1.8,1	34
37	Oct/28	11	56.87	56.32	55.37(-0.26)	55.04(-0.24)	54.55(-0.69)	53.71	-2.4	-17	58(4.3)	-50	[-23]	[-84]	[-32]	-105	-218	DT	-1.1	HoldShort	(-25)	-60	-56	-19	-20	-2.2,0	34
38	Oct/28	10	56.87	56.32	55.52(-0.24)	55.17(-0.18)	54.93(-0.57)	54.04	-2.1	-17	53(3.2)	-50	[-21]	[-71]	[-37]	-100	-178	DT	-1.3	HoldShort	(-23)	-50	-73	-21	-20	-2.1,3	34
39	Oct/28	9	56.87	56.32	55.65(-0.21)	55.27(-0.12)	55.24(-0.39)	54.47	-1.8	-17	50(-0.1)	-50	[-18]	[-52]	[-48]	-85	-104	DT	-1.2	HoldShort?	(-19)	-34	-118	-19	-20	-1.8,10	34
40	Oct/27	15	57.11	56.88	55.77(-0.17)	55.27(0)	55.46(-0.11)	55.17	-1.9	-8	50(-16.5)	-50	[-15]	[-18]	[-14]	-48	24	DT	-0.4	OpenShort?	(-15)	-10	-35	-5	-20	-0.9,25	46

41	Oct/27	14	57.11	56.88	55.86(-0.13)	55.34(0.01)	55.52(-0.02)	55.38	-1.7	-8	67(-1.5)	-50	[-12]	[-9]	[-12]	-37	34	DT	-0.2	OpenShort	(-15)	-2	-37	2	2	-0.7,31	46
42	Oct/27	13	57.11	56.88	55.93(-0.11)	55.34(-0)	55.53(0.2)	55.6	-1.5	-8	68(-0.9)	-50	[-10]	[11]	[5]	-29	100	UR	0.1	SmallShort	(-10)	19	0	9	20	-0.5,34	46
43	Oct/27	12	57.11	56.88	55.99(-0.1)	55.33(-0.06)	55.42(0.22)	55.6	-1.5	-8	69(-0.3)	-50	[-9]	[10]	[9]	-34	86	UR	0.3	SmallShort	(-10)	20	12	11	20	-0.6,31	46
44	Oct/27	11	57.11	56.88	56.05(-0.09)	55.36(-0.2)	55.3(0.15)	55.53	-1.5	-8	70(0.4)	-50	[-8]	[-2]	[11]	-42	37	DP	0.3	OpenShort	(-10)	14	8	17	20	-0.7,26	46
45	Oct/27	10	57.11	56.88	56.1(-0.09)	55.47(-0.21)	55.21(0.09)	55.48	-1.6	-8	69(1.2)	-50	[-8]	[-9]	[7]	-57	2	DP	0.4	OpenShort	(-10)	8	5	14	20	-0.9,16	46

46	Oct/27	9	57.11	56.88	56.15(-0.09)	55.59(-0.2)	55.16(0.05)	55.45	-1.6	-8	68(1)	-30	[-8]	[-12]	[27]	-67	-17	DP	0.4	OpenShort?	(-10)	5	70	13	18	-1,8	46
47	Oct/26	15	57.2	57.28	56.2(-0.15)	55.7(-0.29)	55.13(-0.21)	55.03	-2.4	-5	67(-4.3)	-50	[-14]	[-41]	[0]	-93	-112	DT	-0.1	HoldShort?	(-11)	-19	2	6	-18	-1.7,0	48
48	Oct/26	14	57.2	57.28	56.29(-0.17)	55.86(-0.3)	55.25(-0.31)	55.02	-2.4	-5	71(5.6)	-50	[-16]	[-51]	[-14]	-100	-138	DT	-0.4	HoldShort	(-15)	-28	-14	-33	-20	-2,0	48
49	Oct/26	13	57.2	57.28	56.39(-0.17)	56.03(-0.3)	55.42(-0.56)	55.1	-2.3	-5	66(7.6)	-50	[-16]	[-74]	[-16]	-105	-200	DT	-0.5	HoldShort	(-18)	-51	-19	-35	-20	-2.2,0	48
50	Oct/26	12	57.2	57.28	56.49(-0.14)	56.2(-0.33)	55.73(-0.5)	55.21	-2.2	-5	58(9.2)	-50	[-13]	[-69]	[-17]	-110	-216	DT	-1	HoldShort	(-15)	-46	-19	-37	-20	-2.4,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI