|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $212.5600 One month high (close): $229.6400
MCD Daily Change: -0.89% Daily StdDev 0.98% MCD EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $214.87(-0.89%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 222.92 | 218.87 | 214.16(0.1) | 215.69(0.22) | 216.69(-0.06) | 216.44 | -1.1 | | -20 | 38(1.1) | -30 | [10] | [2] | [-12] | 70 | 1 | CR | -0.1 | HoldShort? | | (14) | -6 | -31 | -2 | -20 | 1,95 | 25 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.69(weak_hourly_sma_10 -0.35%) 214.16(weak_hourly_sma_20 -1.05%)
Resistance Levels: 218.87(daily_ema_10 1.12%) 222.92(daily_ema_20 2.99%)
|
| | | 2 | Nov/3 | 15 | 223.54 | 220.16 | 213.95(0.08) | 215.21(0.19) | 216.82(0.04) | 217.06 | -1.2 | | -16 | 37(-0.8) | -0 | [8] | [12] | [5] | 81 | 83 | RG | 0.1 | Wait? | | (13) | 4 | 11 | -0 | 18 | 1.4,96 | 33 | | 3 | Nov/3 | 14 | 223.54 | 220.16 | 213.77(0.03) | 214.81(0.14) | 216.74(0.1) | 216.85 | -1.2 | | -16 | 38(-0.2) | -35 | [3] | [13] | [8] | 81 | 135 | RG | 0.1 | Wait | | (9) | 10 | 16 | -4 | 20 | 1.5,93 | 33 | | 4 | Nov/3 | 13 | 223.54 | 220.16 | 213.71(-0.01) | 214.5(0.07) | 216.51(0.38) | 216.53 | -1.3 | | -16 | 38(1) | -35 | [-1] | [36] | [4] | 77 | 226 | UR | 0 | SmallShort | | (2) | 37 | -3 | 4 | 20 | 1.3,94 | 33 | | 5 | Nov/3 | 12 | 223.54 | 220.16 | 213.74(0.03) | 214.36(0.08) | 215.7(0.47) | 216.6 | -1.2 | | -16 | 37(1.2) | -10 | [3] | [46] | [0] | 82 | 210 | RG | 0.4 | Wait | | (-1) | 46 | -23 | 20 | 20 | 1.4,97 | 33 | | | | |
| 6 | Nov/3 | 11 | 223.54 | 220.16 | 213.67(0.04) | 214.18(0.26) | 214.68(0.51) | 217.06 | -1.2 | | -16 | 36(1.2) | -5 | [4] | [59] | [18] | 93 | 240 | RG | 1.2 | SmallShort | | (4) | 50 | 19 | 47 | 20 | 1.7,100 | 33 | | 7 | Nov/3 | 10 | 223.54 | 220.16 | 213.58(0.01) | 213.62(0.25) | 213.6(0.34) | 216.66 | -1.2 | | -16 | 35(0.3) | -20 | [1] | [41] | [27] | 66 | 208 | RG | 1.6 | SmallShort | | (3) | 33 | 47 | 42 | 20 | 1.6,76 | 33 | | 8 | Nov/3 | 9 | 223.54 | 220.16 | 213.56(-0.01) | 213.09(0.19) | 212.88(0.18) | 215.72 | -1.4 | | -16 | 34(0.9) | -20 | [-1] | [22] | [63] | 23 | 150 | UR | 1.5 | SmallShort? | | (-1) | 18 | 166 | 25 | 20 | 1.1,45 | 33 | | 9 | Nov/2 | 15 | 223.94 | 221.2 | 213.59(-0.04) | 212.68(0.01) | 212.49(-0.25) | 212.44 | -2.1 | | -17 | 33(-1.8) | -50 | [-4] | [-31] | [13] | -49 | -70 | DP | -0 | OpenShort? | | (-11) | -25 | 46 | -11 | -10 | -0.6,16 | 24 | | 10 | Nov/2 | 14 | 223.94 | 221.2 | 213.67(-0.1) | 212.67(0.02) | 213.02(-0.31) | 211.52 | -2.3 | | -17 | 35(0.7) | -50 | [-10] | [-39] | [-9] | -61 | -79 | DT | -0.8 | OpenShort | | (-8) | -31 | -8 | -22 | -20 | -1.1,17 | 24 | | | | |
| 11 | Nov/2 | 13 | 223.94 | 221.2 | 213.88(-0.09) | 212.63(-0.03) | 213.68(0.02) | 211.66 | -2.3 | | -17 | 35(1.1) | -50 | [-9] | [-8] | [-28] | -51 | -11 | DT | -1.1 | OpenShort | | (-11) | 2 | -70 | -19 | -20 | -1.2,29 | 24 | | 12 | Nov/2 | 12 | 223.94 | 221.2 | 214.07(-0.05) | 212.69(-0.02) | 213.64(0.16) | 213.05 | -2 | | -17 | 33(-1.1) | -50 | [-5] | [8] | [-11] | -16 | 36 | RG | -0.3 | Wait | | (-7) | 16 | -37 | 2 | 15 | -0.6,49 | 24 | | 13 | Nov/2 | 11 | 223.94 | 221.2 | 214.17(-0.07) | 212.73(-0.09) | 213.3(0.2) | 213.78 | -1.9 | | -17 | 35(-1.5) | -50 | [-7] | [8] | [-13] | 4 | 93 | RG | 0.3 | Wait | | (-3) | 20 | -66 | 28 | 20 | -0.2,59 | 24 | | 14 | Nov/2 | 10 | 223.94 | 221.2 | 214.31(-0.04) | 212.92(-0.09) | 212.88(0.27) | 215.1 | -1.6 | | -17 | 36(-2.5) | -30 | [-4] | [16] | [16] | 5 | 140 | UR | 1.1 | SmallShort | | (-4) | 27 | 14 | 26 | 20 | 0.4,45 | 24 | | 15 | Nov/2 | 9 | 223.94 | 221.2 | 214.41(-0.07) | 213.11(-0.03) | 212.31(0.35) | 214.82 | -1.7 | | -17 | 39(-4.8) | -35 | [-7] | [26] | [66] | -21 | 169 | UR | 1.2 | SmallShort? | | (-5) | 35 | 173 | 18 | 20 | 0.2,24 | 24 | | | | |
| 16 | Oct/30 | 15 | 224.67 | 222.61 | 214.56(-0.19) | 213.16(-0.18) | 211.57(-0.08) | 211.42 | -2.8 | | -14 | 43(-16.2) | -50 | [-19] | [-29] | [-2] | -79 | 10 | DT | -0.1 | HoldShort? | | (-17) | -8 | 1 | -2 | -19 | -1.4,6 | 28 | | 17 | Oct/30 | 14 | 224.67 | 222.61 | 214.97(-0.27) | 213.55(-0.22) | 211.74(-0.2) | 211.4 | -2.8 | | -14 | 60(-6.6) | -50 | [-27] | [-44] | [-5] | -72 | 35 | DT | -0.1 | OpenShort | | (-22) | -20 | -13 | 6 | -20 | -1.3,11 | 28 | | 18 | Oct/30 | 13 | 224.67 | 222.61 | 215.56(-0.26) | 214.02(-0.22) | 212.16(-0.38) | 211.65 | -2.8 | | -14 | 66(-4.8) | -50 | [-26] | [-62] | [-12] | -74 | -27 | DT | -0.2 | OpenShort | | (-30) | -38 | -30 | 2 | -20 | -1.3,9 | 28 | | 19 | Oct/30 | 12 | 224.67 | 222.61 | 216.13(-0.26) | 214.5(-0.09) | 212.97(-0.44) | 212.25 | -2.6 | | -14 | 71(-3.8) | -50 | [-26] | [-62] | [14] | -74 | -40 | DP | -0.2 | OpenShort | | (-29) | -44 | 57 | -4 | -20 | -1.2,6 | 28 | | 20 | Oct/30 | 11 | 224.67 | 222.61 | 216.69(-0.28) | 214.68(-0.21) | 213.91(-0.39) | 211.13 | -2.9 | | -14 | 75(-0.1) | -50 | [-28] | [-63] | [-27] | -90 | -90 | DT | -0.8 | HoldShort | | (-31) | -39 | -56 | -16 | -20 | -1.6,0 | 28 | | | | |
| 21 | Oct/30 | 10 | 224.67 | 222.61 | 217.31(-0.26) | 215.13(-0.15) | 214.76(-0.28) | 212.24 | -2.6 | | -14 | 75(-0.7) | -50 | [-26] | [-49] | [-29] | -79 | -53 | DT | -0.7 | HoldShort | | (-30) | -28 | -65 | -12 | -20 | -1.4,6 | 28 | | 22 | Oct/30 | 9 | 224.67 | 222.61 | 217.87(-0.24) | 215.45(-0.07) | 215.36(-0.24) | 213.52 | -2.4 | | -14 | 76(-1.7) | -50 | [-24] | [-40] | [-40] | -63 | -33 | DT | -0.5 | OpenShort? | | (-26) | -24 | -109 | -1 | -20 | -1.2,17 | 28 | | 23 | Oct/29 | 15 | 225.24 | 224.31 | 218.39(-0.2) | 215.61(-0.04) | 215.88(-0.07) | 215.7 | -2.3 | | -9 | 77(-13) | -50 | [-20] | [-20] | [-19] | -43 | 50 | DT | -0 | OpenShort? | | (-22) | -7 | -63 | 6 | 11 | -0.7,25 | 34 | | 24 | Oct/29 | 14 | 225.24 | 224.31 | 218.83(-0.14) | 215.61(-0) | 216.03(0.27) | 216.97 | -2 | | -9 | 90(-0.8) | -35 | [-14] | [18] | [31] | -44 | 114 | UR | 0.3 | SmallShort | | (-19) | 27 | 81 | 5 | 20 | -0.5,19 | 34 | | 25 | Oct/29 | 13 | 225.24 | 224.31 | 219.14(-0.16) | 215.7(-0.12) | 215.46(-0.02) | 215.35 | -2.4 | | -9 | 91(1.8) | -50 | [-16] | [-18] | [3] | -59 | -24 | DP | -0 | OpenShort | | (-20) | -2 | 5 | 2 | 11 | -1,16 | 34 | | | | |
| 26 | Oct/29 | 12 | 225.24 | 224.31 | 219.49(-0.14) | 215.96(-0.2) | 215.51(-0.02) | 215.24 | -2.4 | | -9 | 89(2.2) | -50 | [-14] | [-21] | [-12] | -61 | -64 | DT | -0.1 | OpenShort | | (-18) | -2 | -45 | 10 | 19 | -1.2,19 | 34 | | 27 | Oct/29 | 11 | 225.24 | 224.31 | 219.81(-0.14) | 216.39(-0.32) | 215.54(0.1) | 216.15 | -2.2 | | -9 | 87(0.5) | -50 | [-14] | [-15] | [2] | -60 | -16 | DP | 0.2 | OpenShort | | (-14) | 10 | -13 | 9 | 20 | -1,15 | 34 | | 28 | Oct/29 | 10 | 225.24 | 224.31 | 220.12(-0.17) | 217.09(-0.31) | 215.33(-0.02) | 216.42 | -2.2 | | -9 | 87(-1.2) | -25 | [-17] | [-28] | [44] | -65 | -15 | DP | 0.3 | OpenShort | | (-15) | -2 | 116 | 9 | 20 | -1,10 | 34 | | 29 | Oct/29 | 9 | 225.24 | 224.31 | 220.49(-0.25) | 217.77(-0.42) | 215.38(-0.26) | 214.11 | -2.7 | | -9 | 88(3.6) | -50 | [-25] | [-60] | [-27] | -92 | -116 | DT | -0.4 | OpenShort? | | (-25) | -26 | -75 | 3 | -20 | -1.8,3 | 34 | | 30 | Oct/28 | 15 | 225.56 | 225.84 | 221.05(-0.24) | 218.69(-0.36) | 215.95(-0.21) | 215.63 | -2.7 | | -5 | 84(-13.1) | -50 | [-24] | [-51] | [2] | -87 | -74 | DP | -0.1 | OpenShort? | | (-25) | -21 | 11 | 4 | -20 | -1.6,3 | 32 | | | | |
| 31 | Oct/28 | 14 | 225.56 | 225.84 | 221.57(-0.3) | 219.48(-0.37) | 216.41(-0.38) | 215.41 | -2.8 | | -5 | 97(0.4) | -50 | [-30] | [-70] | [2] | -92 | -88 | DP | -0.3 | OpenShort | | (-28) | -38 | 16 | 4 | -20 | -1.7,1 | 32 | | 32 | Oct/28 | 13 | 225.56 | 225.84 | 222.24(-0.31) | 220.3(-0.4) | 217.23(-0.74) | 215.08 | -2.9 | | -5 | 97(5.8) | -50 | [-31] | [-108] | [-33] | -100 | -203 | DT | -0.6 | HoldShort | | (-34) | -75 | -77 | -1 | -20 | -2,0 | 32 | | 33 | Oct/28 | 12 | 225.56 | 225.84 | 222.93(-0.26) | 221.18(-0.35) | 218.85(-0.59) | 216.64 | -2.4 | | -5 | 91(4.7) | -50 | [-26] | [-89] | [-12] | -98 | -174 | DT | -0.7 | OpenShort | | (-31) | -60 | -16 | -5 | -20 | -1.9,0 | 32 | | 34 | Oct/28 | 11 | 225.56 | 225.84 | 223.52(-0.25) | 221.96(-0.28) | 220.16(-0.58) | 216.97 | -2.3 | | -5 | 86(6.1) | -50 | [-25] | [-84] | [-27] | -103 | -190 | DT | -1 | HoldShort | | (-29) | -59 | -47 | -21 | -20 | -2.1,0 | 32 | | 35 | Oct/28 | 10 | 225.56 | 225.84 | 224.08(-0.24) | 222.58(-0.2) | 221.44(-0.5) | 217.93 | -2.1 | | -5 | 80(5.4) | -50 | [-24] | [-72] | [-38] | -96 | -162 | DT | -1.2 | OpenShort | | (-27) | -51 | -80 | -17 | -20 | -2.1,7 | 32 | | | | |
| 36 | Oct/28 | 9 | 225.56 | 225.84 | 224.62(-0.21) | 223.02(-0.09) | 222.56(-0.36) | 219.55 | -1.6 | | -5 | 75(3.3) | -50 | [-21] | [-52] | [-67] | -84 | -117 | DT | -1.1 | OpenShort? | | (-23) | -36 | -173 | -12 | -20 | -1.9,14 | 32 | | 37 | Oct/27 | 15 | 225.89 | 227.26 | 225.1(-0.13) | 223.23(0.04) | 223.36(-0.07) | 223.15 | -0.9 | | 4 | 72(-12.6) | -30 | [-13] | [-10] | [-1] | -41 | 15 | DT | -0.1 | OpenShort? | | (-15) | -7 | -2 | 1 | -9 | -0.7,27 | 43 | | 38 | Oct/27 | 14 | 225.89 | 227.26 | 225.39(-0.13) | 223.15(-0.02) | 223.51(-0.11) | 223.2 | -0.8 | | 4 | 84(-0.9) | -30 | [-14] | [-18] | [-2] | -46 | 3 | DT | -0.1 | OpenShort | | (-15) | -12 | -9 | -1 | 8 | -0.8,24 | 43 | | 39 | Oct/27 | 13 | 225.89 | 227.26 | 225.68(-0.12) | 223.2(-0.09) | 223.76(0.01) | 223.37 | -0.8 | | 4 | 85(0) | -20 | [-13] | [-8] | [-1] | -48 | 23 | DT | -0.1 | OpenShort | | (-14) | 1 | -9 | -2 | 20 | -0.9,25 | 43 | | 40 | Oct/27 | 12 | 225.89 | 227.26 | 225.95(-0.11) | 223.4(-0.12) | 223.73(0.11) | 223.54 | -0.7 | | 4 | 85(1.4) | -5 | [-12] | [1] | [3] | -45 | 28 | UR | -0.1 | SmallShort | | (-13) | 12 | 0 | 1 | 20 | -0.9,28 | 43 | | | | |
| 41 | Oct/27 | 11 | 225.89 | 227.26 | 226.19(-0.09) | 223.66(-0.23) | 223.48(0.17) | 223.53 | -0.7 | | 4 | 84(1.5) | -5 | [-10] | [2] | [-1] | -43 | 13 | RG | 0 | Wait | | (-12) | 18 | -19 | 11 | 20 | -1,32 | 43 | | 42 | Oct/27 | 10 | 225.89 | 227.26 | 226.39(-0.09) | 224.18(-0.22) | 223.1(0.14) | 223.93 | -0.6 | | 4 | 82(1.6) | -10 | [-10] | [-1] | [-2] | -43 | 16 | DT | 0.3 | OpenShort | | (-9) | 15 | -25 | 18 | 20 | -0.9,30 | 43 | | 43 | Oct/27 | 9 | 225.89 | 227.26 | 226.6(-0.07) | 224.68(-0.17) | 222.79(0.06) | 224.44 | -0.5 | | 4 | 81(1.1) | 45 | [-8] | [-6] | [26] | -47 | -15 | RG | 0.6 | Wait? | | (-9) | 7 | 60 | 23 | 20 | -0.8,23 | 43 | | 44 | Oct/26 | 15 | 225.73 | 227.75 | 226.77(-0.1) | 225.07(-0.23) | 222.65(-0.19) | 223.19 | -0.8 | | 8 | 79(7) | 5 | [-11] | [-36] | [16] | -75 | -107 | RG | 0.2 | Wait? | | (-12) | -20 | 43 | 17 | -11 | -1.4,10 | 53 | | 45 | Oct/26 | 14 | 225.73 | 227.75 | 227.01(-0.13) | 225.58(-0.28) | 223.08(-0.34) | 222.3 | -1 | | 8 | 72(6.9) | -30 | [-14] | [-56] | [9] | -97 | -164 | BT | -0.3 | OpenLong | | (-14) | -37 | 33 | 11 | -20 | -2,3 | 53 | | | | |
| 46 | Oct/26 | 13 | 225.73 | 227.75 | 227.31(-0.16) | 226.21(-0.33) | 223.84(-0.63) | 221.62 | -1.2 | | 8 | 66(12.5) | -40 | [-17] | [-90] | [-19] | -115 | -247 | DT | -1 | HoldShort | | (-17) | -68 | -37 | -4 | -20 | -2.6,0 | 53 | | 47 | Oct/26 | 12 | 225.73 | 227.75 | 227.66(-0.13) | 226.96(-0.3) | 225.27(-0.57) | 222.38 | -1 | | 8 | 53(13.8) | -40 | [-14] | [-81] | [-30] | -125 | -242 | DT | -1.6 | HoldShort | | (-15) | -61 | -65 | -15 | -20 | -3,0 | 53 | | 48 | Oct/26 | 11 | 225.73 | 227.75 | 227.96(-0.1) | 227.64(-0.22) | 226.57(-0.41) | 223.73 | -0.6 | | 8 | 39(12.2) | -40 | [-11] | [-59] | [-39] | -130 | -192 | DT | -2.2 | HoldShort | | (-12) | -44 | -77 | -43 | -20 | -3.2,0 | 53 | | 49 | Oct/26 | 10 | 225.73 | 227.75 | 228.18(-0.06) | 228.15(-0.15) | 227.5(-0.26) | 225.35 | -0.1 | | 8 | 27(7.3) | -20 | [-7] | [-38] | [-22] | -102 | -125 | DT | -2.4 | HoldShort | | (-8) | -28 | -37 | -34 | -20 | -3.1,26 | 53 | | 50 | Oct/26 | 9 | 225.73 | 227.75 | 228.32(-0.06) | 228.49(-0.1) | 228.08(-0.22) | 226.11 | 0.1 | | 8 | 20(6.8) | -20 | [-7] | [-31] | [-50] | -80 | -94 | DT | -3 | OpenShort? | | (-5) | -24 | -125 | -27 | -20 | -3.4,55 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|