|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $338.4700 One month high (close): $380.1800
LRCX Daily Change: 2.54% Daily StdDev 2.6% LRCX EMA_5_Trend: 2.38% 10Minute StdDev: $12.4595
Latest Price : $380.18(2.54%) | Fri. Nov 6, 2020($5.5) Thu. Nov 5, 2020($9.1) Wed. Nov 4, 2020($6.7) Tue. Nov 3, 2020($9.2) Mon. Nov 2, 2020($3) Fri. Oct 30, 2020($5) Thu. Oct 29, 2020($7.2) Wed. Oct 28, 2020($3.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 360.2 | 354.23 | 359.97(0.49) | 371.06(0.58) | 374.91(0.62) | 379.56 | 1.6 | | 0 | 102(5) | 50 | [19] | [42] | [9] | 90 | 211 | UT | 0.4 | OpenLong | | (20) | 24 | 18 | 1 | 20 | 1.6,100 | 49 | Sample size 50 Avg positive next hour return: 1.21%(66%) Avg negative next hour return: -6.42%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 371.06(hourly_sma_10 -2.24%) 360.2(daily_ema_20 -5.1%) 359.97(hourly_sma_20 -5.16%) 354.23(daily_ema_10 -6.67%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 360.2 | 354.23 | 358.2(0.44) | 368.92(0.76) | 372.6(0.56) | 377.77 | 1.5 | | 0 | 97(4.9) | 50 | [17] | [42] | [6] | 93 | 257 | UT | 0.4 | OpenLong | | (20) | 22 | 17 | 0 | 8 | 1.7,100 | 49 | | 3 | Nov/4 | 10 | 360.2 | 354.23 | 356.62(0.45) | 366.12(0.77) | 370.51(0.48) | 376.1 | 1.3 | | 0 | 92(7) | 50 | [17] | [40] | [22] | 95 | 226 | UT | 0.5 | OpenLong | | (17) | 19 | 58 | 1 | 20 | 1.8,100 | 49 | | 4 | Nov/4 | 9 | 360.2 | 354.23 | 355.02(0.33) | 363.33(0.66) | 368.72(0.19) | 370.64 | 0.9 | | 0 | 85(5.1) | 50 | [13] | [25] | [0] | 88 | 162 | UT | 0.2 | OpenLong? | | (16) | 7 | 2 | -3 | 3 | 1.5,100 | 49 | | 5 | Nov/3 | 15 | 358.45 | 352.43 | 353.86(0.3) | 360.94(0.62) | 368.01(0.22) | 370.49 | 1 | | -1 | 80(4.6) | 50 | [12] | [25] | [13] | 93 | 230 | UT | 0.3 | OpenLong? | | (13) | 9 | 27 | -3 | 20 | 1.7,100 | 46 | | | | |
| 6 | Nov/3 | 14 | 358.45 | 352.43 | 352.81(0.18) | 358.71(0.5) | 367.21(0.54) | 367.98 | 0.8 | | -1 | 76(5.3) | 50 | [7] | [34] | [7] | 93 | 384 | UT | 0.1 | OpenLong | | (11) | 21 | 7 | -6 | 20 | 1.7,100 | 46 | | 7 | Nov/3 | 13 | 358.45 | 352.43 | 352.18(0.15) | 356.94(0.44) | 365.24(0.97) | 367.33 | 0.8 | | -1 | 70(5.8) | 50 | [6] | [49] | [9] | 98 | 522 | UT | 0.3 | OpenLong | | (7) | 38 | 2 | -4 | 20 | 1.9,100 | 46 | | 8 | Nov/3 | 12 | 358.45 | 352.43 | 351.66(0.17) | 355.38(0.48) | 361.73(1.06) | 367.17 | 0.8 | | -1 | 64(7.1) | 50 | [7] | [53] | [12] | 103 | 534 | UT | 0.7 | HoldLong | | (6) | 41 | 1 | 12 | 20 | 2.1,100 | 46 | | 9 | Nov/3 | 11 | 358.45 | 352.43 | 351.05(0.2) | 353.67(0.72) | 357.93(1.15) | 367.05 | 0.7 | | -1 | 57(8.9) | 50 | [8] | [62] | [17] | 110 | 547 | UT | 1.4 | HoldLong | | (8) | 45 | 5 | 35 | 20 | 2.4,100 | 46 | | 10 | Nov/3 | 10 | 358.45 | 352.43 | 350.34(0.22) | 351.15(0.65) | 353.87(1.04) | 366.53 | 0.7 | | -1 | 48(11.1) | 50 | [9] | [56] | [51] | 109 | 501 | UT | 2.3 | HoldLong | | (8) | 40 | 92 | 41 | 20 | 2.9,86 | 46 | | | | |
| 11 | Nov/3 | 9 | 358.45 | 352.43 | 349.59(0.15) | 348.88(0.4) | 350.21(0.45) | 358.1 | -0 | | -1 | 37(2.4) | 50 | [6] | [28] | [44] | 67 | 202 | UT | 1.8 | OpenLong? | | (4) | 17 | 93 | 28 | 20 | 2,67 | 46 | | 12 | Nov/2 | 15 | 356.99 | 351.38 | 349.06(0.09) | 347.49(0.11) | 348.64(-0.11) | 349.8 | -0.6 | | -4 | 35(-1.7) | 10 | [4] | [-2] | [8] | 6 | -97 | RG | 0.3 | Wait? | | (1) | -4 | 18 | 1 | 20 | 0.2,51 | 35 | | 13 | Nov/2 | 14 | 356.99 | 351.38 | 348.74(0.09) | 347.12(0.12) | 349.04(-0.1) | 348.2 | -0.8 | | -4 | 37(-1.9) | 0 | [4] | [-1] | [3] | -13 | -137 | RG | -0.2 | Wait | | (3) | -4 | 16 | -11 | -4 | -0.1,40 | 35 | | 14 | Nov/2 | 13 | 356.99 | 351.38 | 348.44(0.07) | 346.7(-0.02) | 349.4(0.28) | 346.75 | -0.9 | | -4 | 39(-2.1) | -10 | [3] | [11] | [-6] | -17 | -50 | CR | -0.6 | HoldShort | | (3) | 11 | -16 | -9 | 6 | -0.4,43 | 35 | | 15 | Nov/2 | 12 | 356.99 | 351.38 | 348.2(0.1) | 346.78(-0.04) | 348.43(0.25) | 348.22 | -0.7 | | -4 | 41(-2.1) | 5 | [4] | [9] | [-3] | 4 | -38 | CR | -0 | HoldShort | | (4) | 10 | -22 | 6 | 20 | 0,54 | 35 | | | | |
| 16 | Nov/2 | 11 | 356.99 | 351.38 | 347.84(0.14) | 346.91(-0.15) | 347.56(0.35) | 350.21 | -0.6 | | -4 | 43(-3.5) | 15 | [6] | [12] | [6] | 21 | 17 | UT | 0.5 | OpenLong | | (6) | 14 | -18 | 26 | 20 | 0.5,58 | 35 | | 17 | Nov/2 | 10 | 356.99 | 351.38 | 347.36(0.21) | 347.43(-0.15) | 346.34(0.33) | 351.8 | -0.4 | | -4 | 46(-3.6) | 50 | [8] | [12] | [19] | 10 | 0 | UT | 1 | OpenLong | | (7) | 13 | 20 | 15 | 20 | 0.8,40 | 35 | | 18 | Nov/2 | 9 | 356.99 | 351.38 | 346.63(0.22) | 347.94(-0.14) | 345.21(0.35) | 350.02 | -0.6 | | -4 | 50(-2.2) | 50 | [9] | [13] | [38] | -13 | -35 | UT | 0.8 | OpenLong? | | (8) | 14 | 93 | 6 | 20 | 0.6,22 | 35 | | 19 | Oct/30 | 15 | 356.66 | 352.53 | 345.89(0.08) | 348.43(-0.31) | 344(-0.32) | 341.9 | -1.1 | | -4 | 52(5.9) | -30 | [3] | [-20] | [-16] | -57 | -283 | DR | -0.3 | OpenShort? | | (4) | -13 | -22 | -17 | -20 | -0.7,11 | 32 | | 20 | Oct/30 | 14 | 356.66 | 352.53 | 345.63(-0.01) | 349.53(-0.22) | 345.12(-0.33) | 343.85 | -1 | | -4 | 46(0) | -50 | [-0] | [-20] | [-8] | -36 | -126 | DT | -0.2 | OpenShort | | (4) | -13 | -3 | -9 | -20 | -0.3,22 | 32 | | | | |
| 21 | Oct/30 | 13 | 356.66 | 352.53 | 345.66(-0.01) | 350.29(-0.1) | 346.26(-0.65) | 344.14 | -1 | | -4 | 46(0.1) | -50 | [-0] | [-30] | [-19] | -31 | -198 | DT | -0.4 | OpenShort | | (-0) | -26 | -22 | -20 | -20 | -0.3,27 | 32 | | 22 | Oct/30 | 12 | 356.66 | 352.53 | 345.69(0.01) | 350.63(0.08) | 348.51(-0.62) | 346.13 | -0.8 | | -4 | 46(0) | -40 | [0] | [-25] | [-3] | -7 | -161 | DR | -0.4 | OpenShort | | (1) | -25 | 25 | -19 | -20 | 0.1,41 | 32 | | 23 | Oct/30 | 11 | 356.66 | 352.53 | 345.66(-0.01) | 350.37(0.05) | 350.68(-0.62) | 343.98 | -1 | | -4 | 46(0.1) | -50 | [-0] | [-26] | [-30] | -10 | -200 | DT | -1.1 | OpenShort | | (-1) | -25 | -40 | -34 | -20 | -0.3,48 | 32 | | 24 | Oct/30 | 10 | 356.66 | 352.53 | 345.71(0.02) | 350.18(0.16) | 352.85(-0.31) | 347.49 | -0.7 | | -4 | 46(0) | -50 | [1] | [-11] | [-19] | 28 | -52 | DR | -0.9 | OpenShort | | (2) | -13 | -23 | -26 | -20 | 0.3,70 | 32 | | 25 | Oct/30 | 9 | 356.66 | 352.53 | 345.65(0.08) | 349.63(0.25) | 353.94(-0.11) | 349.55 | -0.5 | | -4 | 46(0.5) | -50 | [3] | [-0] | [-29] | 51 | -2 | DR | -0.7 | OpenShort? | | (2) | -5 | -65 | -18 | -20 | 0.6,86 | 32 | | | | |
| 26 | Oct/29 | 15 | 356.23 | 354.83 | 345.38(0.15) | 348.77(0.43) | 354.31(0.44) | 355.41 | -0.1 | | -1 | 45(3.9) | 20 | [6] | [27] | [-3] | 91 | 249 | CR | 0.2 | OpenShort? | | (7) | 18 | -17 | -4 | 20 | 1.7,98 | 44 | | 27 | Oct/29 | 14 | 356.23 | 354.83 | 344.87(0.15) | 347.29(0.57) | 352.75(0.77) | 356.97 | 0.1 | | -1 | 42(5.1) | 50 | [6] | [42] | [14] | 105 | 393 | UT | 0.8 | HoldLong | | (7) | 31 | 24 | 3 | 20 | 2.2,100 | 44 | | 28 | Oct/29 | 13 | 356.23 | 354.83 | 344.34(0.12) | 345.32(0.58) | 350.05(0.73) | 354.84 | -0.1 | | -1 | 36(4.5) | 45 | [5] | [40] | [15] | 105 | 364 | UT | 1 | HoldLong | | (5) | 29 | 21 | 14 | 20 | 2.2,100 | 44 | | 29 | Oct/29 | 12 | 356.23 | 354.83 | 343.92(0.12) | 343.35(0.48) | 347.52(0.63) | 352.92 | -0.2 | | -1 | 32(3.5) | 45 | [5] | [34] | [18] | 103 | 298 | UT | 1.3 | HoldLong | | (4) | 25 | 16 | 28 | 20 | 2.1,100 | 44 | | 30 | Oct/29 | 11 | 356.23 | 354.83 | 343.51(0.08) | 341.73(0.2) | 345.33(0.62) | 351.43 | -0.4 | | -1 | 28(3) | 35 | [3] | [28] | [32] | 95 | 307 | UT | 1.6 | OpenLong | | (4) | 25 | 44 | 31 | 20 | 2.1,92 | 44 | | | | |
| 31 | Oct/29 | 10 | 356.23 | 354.83 | 343.22(0.03) | 341.04(0.08) | 343.22(0.4) | 347.58 | -0.7 | | -1 | 25(-0.9) | 40 | [1] | [16] | [29] | 62 | 201 | UT | 1.3 | OpenLong | | (1) | 16 | 47 | 23 | 20 | 1.3,79 | 44 | | 32 | Oct/29 | 9 | 356.23 | 354.83 | 343.13(-0.08) | 340.76(-0.06) | 341.84(0.37) | 343.5 | -1 | | -1 | 26(-2.6) | 10 | [-3] | [11] | [13] | 19 | 186 | UR | 0.5 | SmallShort? | | (-1) | 15 | 15 | 16 | 20 | 0.1,66 | 44 | | 33 | Oct/28 | 15 | 355.63 | 356.93 | 343.41(-0.13) | 340.95(-0.08) | 340.58(0.41) | 342.15 | -1 | | -1 | 29(-2) | -10 | [-5] | [11] | [7] | 1 | 197 | UR | 0.4 | SmallShort? | | (-4) | 16 | 2 | 17 | 20 | -0.3,58 | 41 | | 34 | Oct/28 | 14 | 355.63 | 356.93 | 343.85(-0.17) | 341.23(-0.13) | 339.18(0.31) | 341.98 | -1 | | -1 | 31(-3.7) | -20 | [-7] | [5] | [12] | -6 | 202 | UR | 0.6 | SmallShort | | (-6) | 12 | 13 | 26 | 20 | -0.4,54 | 41 | | 35 | Oct/28 | 13 | 355.63 | 356.93 | 344.45(-0.2) | 341.66(-0.1) | 338.12(-0.22) | 340.88 | -1 | | -1 | 35(-2.4) | -40 | [-8] | [-16] | [5] | -28 | 48 | DP | 0.6 | OpenShort | | (-8) | -9 | 2 | 26 | 4 | -0.7,40 | 41 | | | | |
| 36 | Oct/28 | 12 | 355.63 | 356.93 | 345.16(-0.2) | 341.99(-0.14) | 338.86(-0.24) | 340.67 | -1.1 | | -1 | 37(-0.6) | -20 | [-8] | [-17] | [17] | -50 | 13 | DP | 0.3 | OpenShort | | (-9) | -10 | 40 | 18 | 2 | -0.9,23 | 41 | | 37 | Oct/28 | 11 | 355.63 | 356.93 | 345.87(-0.22) | 342.46(-0.26) | 339.68(-0.48) | 337.23 | -1.3 | | -1 | 38(1.6) | -50 | [-9] | [-29] | [3] | -84 | -148 | DP | -0.5 | OpenShort | | (-11) | -19 | 25 | -7 | -20 | -1.6,6 | 41 | | 38 | Oct/28 | 10 | 355.63 | 356.93 | 346.64(-0.25) | 343.37(-0.33) | 341.32(-0.57) | 335.11 | -1.4 | | -1 | 36(2.2) | -50 | [-10] | [-35] | [-17] | -107 | -220 | DT | -1.2 | HoldShort | | (-11) | -23 | -19 | -14 | -20 | -2.3,1 | 41 | | 39 | Oct/28 | 9 | 355.63 | 356.93 | 347.52(-0.29) | 344.5(-0.23) | 343.28(-0.56) | 336.72 | -1.3 | | -1 | 34(-0.6) | -50 | [-12] | [-33] | [-41] | -105 | -157 | DT | -1.4 | CloseShort? | | (-9) | -23 | -89 | -16 | -20 | -2.3,3 | 41 | | 40 | Oct/27 | 15 | 355.52 | 360.57 | 348.53(-0.24) | 345.29(-0.03) | 345.2(0.02) | 344.55 | -0.8 | | 2 | 34(-2) | -35 | [-10] | [-5] | [-1] | -62 | 140 | DT | -0.1 | OpenShort? | | (-8) | 1 | -3 | 1 | -8 | -0.8,8 | 53 | | | | |
| 41 | Oct/27 | 14 | 355.52 | 360.57 | 349.35(-0.2) | 345.4(-0.03) | 345.12(-0.03) | 344.78 | -0.8 | | 2 | 36(-2.7) | -30 | [-8] | [-6] | [-3] | -65 | 66 | DT | -0.1 | OpenShort | | (-9) | -1 | -7 | 0 | -8 | -0.9,8 | 53 | | 42 | Oct/27 | 13 | 355.52 | 360.57 | 350.06(-0.22) | 345.5(-0.11) | 345.24(-0.05) | 345.44 | -0.7 | | 2 | 39(-0.6) | -25 | [-9] | [-9] | [5] | -57 | 82 | DP | 0 | OpenShort | | (-8) | -2 | 5 | 8 | 20 | -0.8,13 | 53 | | 43 | Oct/27 | 12 | 355.52 | 360.57 | 350.83(-0.18) | 345.87(-0.17) | 345.42(-0.09) | 344.94 | -0.7 | | 2 | 40(1) | -25 | [-7] | [-11] | [-3] | -66 | -9 | DT | -0.1 | OpenShort | | (-9) | -4 | -15 | 3 | 17 | -1,9 | 53 | | 44 | Oct/27 | 11 | 355.52 | 360.57 | 351.48(-0.12) | 346.47(-0.22) | 345.72(0.1) | 346.29 | -0.6 | | 2 | 39(-0.4) | 15 | [-5] | [-4] | [12] | -65 | -2 | RG | 0.1 | Wait | | (-7) | 4 | 24 | 4 | 20 | -0.9,8 | 53 | | 45 | Oct/27 | 10 | 355.52 | 360.57 | 351.89(-0.2) | 347.23(-0.31) | 345.38(-0.09) | 344.15 | -0.8 | | 2 | 39(0.8) | -25 | [-8] | [-14] | [-4] | -80 | -39 | DT | -0.2 | HoldShort | | (-6) | -4 | -14 | -0 | 4 | -1.4,5 | 53 | | | | |
| 46 | Oct/27 | 9 | 355.52 | 360.57 | 352.61(-0.19) | 348.33(-0.27) | 345.69(-0.02) | 345.37 | -0.7 | | 2 | 38(1.3) | -30 | [-8] | [-10] | [-3] | -74 | -21 | DT | -0.1 | OpenShort? | | (-8) | -1 | -11 | 5 | -2 | -1.3,9 | 53 | | 47 | Oct/26 | 15 | 355.4 | 363.71 | 353.3(-0.16) | 349.28(-0.18) | 345.76(-0.16) | 346.33 | -0.6 | | 6 | 37(-3.5) | -5 | [-6] | [-13] | [-1] | -76 | -78 | RG | 0.1 | Wait? | | (-8) | -6 | -2 | 5 | -20 | -1.3,7 | 60 | | 48 | Oct/26 | 14 | 355.4 | 363.71 | 353.86(-0.31) | 349.91(-0.18) | 346.33(-0.26) | 346.46 | -0.6 | | 6 | 41(-3.5) | -20 | [-12] | [-19] | [0] | -79 | 37 | DT | 0 | HoldShort | | (-7) | -10 | 21 | -26 | -20 | -1.3,4 | 60 | | 49 | Oct/26 | 13 | 355.4 | 363.71 | 354.97(-0.35) | 350.54(-0.35) | 347.23(-0.53) | 344.61 | -0.7 | | 6 | 44(-0.3) | -50 | [-14] | [-33] | [-13] | -90 | -71 | DT | -0.4 | HoldShort | | (-14) | -21 | -12 | -30 | -20 | -1.6,0 | 60 | | 50 | Oct/26 | 12 | 355.4 | 363.71 | 356.21(-0.32) | 351.76(-0.44) | 349.08(-0.54) | 345.67 | -0.7 | | 6 | 44(1.4) | -50 | [-13] | [-35] | [-8] | -90 | -114 | DT | -0.5 | OpenShort | | (-14) | -21 | -1 | -30 | -20 | -1.6,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|