|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $350.1300 One month high (close): $390.7200
LMT Daily Change: 2.4% Daily StdDev 1.45% LMT EMA_5_Trend: 1.2% 10Minute StdDev: $9.8698
Latest Price : $372.16(2.4%) | Fri. Nov 6, 2020($4.9) Thu. Nov 5, 2020($5.1) Wed. Nov 4, 2020($7.5) Tue. Nov 3, 2020($4.8) Mon. Nov 2, 2020($3.8) Fri. Oct 30, 2020($2.4) Thu. Oct 29, 2020($2.6) Wed. Oct 28, 2020($4)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 371.97 | 361.39 | 360.22(0.44) | 367.75(0.75) | 372.5(0.87) | 379.56 | 0.6 | | -15 | 69(5.4) | 25 | [30] | [94] | [7] | 100 | 323 | UT | 0.7 | HoldLong | | (33) | 60 | 1 | 7 | 20 | 2,100 | 39 | Sample size 50 Avg positive next hour return: 2.24%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces: 371.97(daily_ema_20 -2%)
Support Levels: 367.75(hourly_sma_10 -3.11%) 361.39(weak_daily_ema_10 -4.79%) 360.22(hourly_sma_20 -5.1%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 371.97 | 361.39 | 358.65(0.46) | 365(0.72) | 369.28(0.81) | 379.47 | 0.5 | | -15 | 64(8.8) | 25 | [32] | [89] | [41] | 109 | 329 | UT | 1.2 | HoldLong | | (32) | 56 | 90 | 7 | 20 | 2.4,99 | 39 | | 3 | Nov/4 | 9 | 371.97 | 361.39 | 357.02(0.37) | 362.4(0.6) | 366.3(0.57) | 374.69 | 0.2 | | -15 | 55(8.3) | 25 | [26] | [67] | [78] | 109 | 267 | UT | 1.1 | HoldLong? | | (29) | 39 | 203 | 7 | 20 | 2.4,99 | 39 | | 4 | Nov/3 | 15 | 372.46 | 360.71 | 355.71(0.17) | 360.23(0.24) | 364.24(0.07) | 364.21 | -0.6 | | -18 | 47(2.1) | -10 | [12] | [15] | [-1] | 80 | 91 | CR | -0 | OpenShort? | | (16) | 5 | -7 | -6 | 20 | 1.3,97 | 30 | | 5 | Nov/3 | 14 | 372.46 | 360.71 | 355.11(0.16) | 359.37(0.21) | 363.99(0.27) | 364.56 | -0.6 | | -18 | 45(2.9) | 20 | [11] | [28] | [11] | 88 | 176 | UT | 0.1 | OpenLong | | (13) | 19 | 22 | -6 | 20 | 1.6,98 | 30 | | | | |
| 6 | Nov/3 | 13 | 372.46 | 360.71 | 354.53(0.12) | 358.63(0.16) | 363.01(0.63) | 363.44 | -0.7 | | -18 | 42(2.3) | 10 | [9] | [51] | [-3] | 88 | 287 | CR | 0.1 | OpenShort | | (11) | 44 | -22 | -1 | 20 | 1.6,98 | 30 | | 7 | Nov/3 | 12 | 372.46 | 360.71 | 354.09(0.2) | 358.06(0.28) | 360.73(0.62) | 364.57 | -0.6 | | -18 | 39(3.6) | 25 | [14] | [56] | [8] | 98 | 255 | UT | 0.7 | OpenLong | | (11) | 44 | 4 | 9 | 20 | 1.9,100 | 30 | | 8 | Nov/3 | 11 | 372.46 | 360.71 | 353.4(0.2) | 357.05(0.46) | 358.5(0.64) | 364.4 | -0.6 | | -18 | 36(4.6) | 25 | [14] | [63] | [19] | 105 | 270 | UT | 1.2 | HoldLong | | (14) | 45 | 28 | 32 | 20 | 2.2,100 | 30 | | 9 | Nov/3 | 10 | 372.46 | 360.71 | 352.68(0.19) | 355.43(0.42) | 356.22(0.41) | 362.95 | -0.7 | | -18 | 31(5) | 25 | [13] | [46] | [30] | 92 | 202 | UT | 1.6 | OpenLong | | (13) | 29 | 64 | 21 | 20 | 2.4,82 | 30 | | 10 | Nov/3 | 9 | 372.46 | 360.71 | 352.01(0.12) | 353.93(0.35) | 354.75(0.14) | 359.68 | -0.9 | | -18 | 26(3.2) | 20 | [9] | [23] | [56] | 72 | 135 | UT | 1.4 | OpenLong? | | (11) | 10 | 152 | 11 | 20 | 2.1,69 | 30 | | | | |
| 11 | Nov/2 | 15 | 373.15 | 361.45 | 351.57(0.03) | 352.68(0.11) | 354.25(-0.32) | 352.06 | -1.5 | | -24 | 23(-0.2) | -50 | [2] | [-23] | [-15] | 9 | -99 | DR | -0.7 | OpenShort? | | (1) | -23 | -26 | -22 | -20 | 0.2,54 | 21 | | 12 | Nov/2 | 14 | 373.15 | 361.45 | 351.57(0) | 352.3(0.18) | 355.39(-0.06) | 353.38 | -1.4 | | -24 | 23(-0.2) | -50 | [0] | [-3] | [-2] | 30 | 34 | DR | -0.6 | OpenShort | | (4) | -4 | 7 | -20 | -16 | 0.6,65 | 21 | | 13 | Nov/2 | 13 | 373.15 | 361.45 | 351.47(-0.01) | 351.65(0.13) | 355.6(0.27) | 353.02 | -1.5 | | -24 | 23(-0.2) | -50 | [-1] | [19] | [-19] | 40 | 121 | RG | -0.8 | SmallLong | | (-1) | 20 | -51 | -10 | -1 | 0.5,77 | 21 | | 14 | Nov/2 | 12 | 373.15 | 361.45 | 351.52(0.02) | 351.19(0.09) | 354.64(0.43) | 355.6 | -1.3 | | -24 | 24(-0.5) | -35 | [2] | [30] | [-2] | 75 | 211 | CR | 0.3 | HoldShort | | (2) | 32 | -31 | 19 | 20 | 1.3,92 | 21 | | 15 | Nov/2 | 11 | 373.15 | 361.45 | 351.45(0.01) | 350.86(0.12) | 353.12(0.57) | 357.18 | -1.2 | | -24 | 24(0.6) | -10 | [1] | [41] | [12] | 90 | 299 | RG | 1.2 | SmallShort | | (3) | 42 | -12 | 51 | 20 | 1.7,97 | 21 | | | | |
| 16 | Nov/2 | 10 | 373.15 | 361.45 | 351.42(0.03) | 350.43(0.09) | 351.11(0.55) | 357.78 | -1.1 | | -24 | 23(0) | -0 | [2] | [39] | [40] | 71 | 292 | RG | 2.1 | SmallShort | | (1) | 40 | 67 | 45 | 20 | 2,71 | 21 | | 17 | Nov/2 | 9 | 373.15 | 361.45 | 351.33(-0.05) | 350.12(0.1) | 349.21(0.43) | 354.4 | -1.4 | | -24 | 23(-1.9) | -30 | [-4] | [29] | [52] | 17 | 255 | UR | 1.6 | SmallShort? | | (-1) | 32 | 125 | 30 | 20 | 1,42 | 21 | | 18 | Oct/30 | 15 | 374.8 | 364.47 | 351.5(-0.14) | 349.75(-0.05) | 347.71(-0.01) | 348.22 | -2.1 | | -23 | 25(-7.4) | -50 | [-10] | [-11] | [0] | -62 | 53 | DT | 0.1 | OpenShort? | | (-11) | -1 | 4 | 3 | -19 | -0.9,11 | 18 | | 19 | Oct/30 | 14 | 374.8 | 364.47 | 352.01(-0.22) | 349.94(-0.04) | 347.75(-0.24) | 348.02 | -2.1 | | -23 | 33(-3.9) | -50 | [-16] | [-29] | [5] | -65 | 58 | DP | 0.1 | OpenShort | | (-11) | -18 | 18 | 4 | -20 | -1,10 | 18 | | 20 | Oct/30 | 13 | 374.8 | 364.47 | 352.79(-0.24) | 350.09(-0.11) | 348.59(-0.33) | 347.12 | -2.2 | | -23 | 37(-1.4) | -50 | [-18] | [-39] | [-11] | -74 | 3 | DT | -0.3 | OpenShort | | (-18) | -24 | -23 | -2 | -20 | -1.2,6 | 18 | | | | |
| 21 | Oct/30 | 12 | 374.8 | 364.47 | 353.62(-0.2) | 350.47(-0.05) | 349.74(-0.37) | 348.26 | -2.1 | | -23 | 38(-1.3) | -50 | [-15] | [-39] | [5] | -72 | -38 | DP | -0.3 | OpenShort | | (-16) | -27 | 27 | -11 | -20 | -1.1,6 | 18 | | 22 | Oct/30 | 11 | 374.8 | 364.47 | 354.34(-0.23) | 350.65(-0.18) | 351.03(-0.22) | 346.91 | -2.2 | | -23 | 39(0.7) | -50 | [-17] | [-33] | [-15] | -78 | -27 | DT | -0.8 | HoldShort | | (-16) | -16 | -31 | -12 | -20 | -1.5,10 | 18 | | 23 | Oct/30 | 10 | 374.8 | 364.47 | 355.14(-0.19) | 351.28(-0.16) | 351.8(-0.09) | 348.43 | -2.1 | | -23 | 39(0) | -50 | [-14] | [-22] | [-29] | -67 | -14 | DT | -0.7 | OpenShort | | (-15) | -7 | -76 | -8 | -20 | -1.4,18 | 18 | | 24 | Oct/30 | 9 | 374.8 | 364.47 | 355.82(-0.15) | 351.84(-0.06) | 352.12(0.15) | 352.25 | -1.8 | | -23 | 39(-2.2) | -50 | [-11] | [0] | [-0] | -38 | 96 | DT | 0 | OpenShort? | | (-11) | 11 | -12 | 13 | 19 | -0.7,30 | 18 | | 25 | Oct/29 | 15 | 376.45 | 368.08 | 356.37(-0.17) | 352.04(-0.11) | 351.59(0.11) | 352.86 | -2.1 | | -20 | 41(-8.1) | -50 | [-13] | [-5] | [-6] | -41 | 106 | DT | 0.2 | OpenShort? | | (-11) | 8 | -36 | 14 | 20 | -0.7,27 | 24 | | | | |
| 26 | Oct/29 | 14 | 376.45 | 368.08 | 356.99(-0.18) | 352.42(-0.04) | 351.2(0.26) | 354.68 | -1.9 | | -20 | 49(-2.4) | -40 | [-13] | [9] | [33] | -44 | 194 | UR | 0.6 | SmallShort | | (-11) | 19 | 78 | 16 | 20 | -0.4,16 | 24 | | 27 | Oct/29 | 13 | 376.45 | 368.08 | 357.64(-0.22) | 352.55(-0.2) | 350.27(-0.14) | 350.8 | -2.2 | | -20 | 51(0.6) | -50 | [-16] | [-27] | [7] | -76 | 3 | DP | 0.1 | OpenShort | | (-18) | -10 | 15 | 5 | 7 | -1.2,4 | 24 | | 28 | Oct/29 | 12 | 376.45 | 368.08 | 358.42(-0.21) | 353.25(-0.23) | 350.76(-0.23) | 350.03 | -2.3 | | -20 | 51(2.1) | -50 | [-15] | [-35] | [3] | -82 | -72 | DP | -0.1 | OpenShort | | (-17) | -17 | 8 | 7 | -14 | -1.4,3 | 24 | | 29 | Oct/29 | 11 | 376.45 | 368.08 | 359.16(-0.2) | 354.08(-0.4) | 351.56(-0.26) | 349.6 | -2.3 | | -20 | 49(3.2) | -50 | [-15] | [-43] | [-9] | -91 | -129 | DT | -0.4 | OpenShort | | (-16) | -19 | -26 | 1 | -4 | -1.7,2 | 24 | | 30 | Oct/29 | 10 | 376.45 | 368.08 | 359.87(-0.18) | 355.49(-0.36) | 352.49(-0.33) | 350.9 | -2.2 | | -20 | 45(2.8) | -50 | [-13] | [-46] | [4] | -91 | -149 | DP | -0.3 | OpenShort | | (-13) | -24 | 17 | -1 | -15 | -1.7,2 | 24 | | | | |
| 31 | Oct/29 | 9 | 376.45 | 368.08 | 360.53(-0.21) | 356.78(-0.35) | 353.65(-0.33) | 350.05 | -2.3 | | -20 | 43(3.9) | -50 | [-15] | [-46] | [-27] | -103 | -158 | DT | -0.7 | HoldShort? | | (-14) | -24 | -64 | -4 | -20 | -2.1,0 | 24 | | 32 | Oct/28 | 15 | 377.99 | 371.47 | 361.29(-0.19) | 358.03(-0.27) | 354.82(-0.26) | 353.25 | -2.4 | | -18 | 39(-9.2) | -50 | [-14] | [-39] | [-9] | -95 | -89 | DT | -0.4 | HoldShort? | | (-12) | -19 | -15 | -3 | -20 | -1.8,0 | 21 | | 33 | Oct/28 | 14 | 377.99 | 371.47 | 361.98(-0.28) | 359(-0.22) | 355.74(-0.24) | 354.02 | -2.4 | | -18 | 48(-1.8) | -50 | [-21] | [-37] | [-5] | -88 | 10 | DT | -0.4 | HoldShort | | (-13) | -18 | -5 | 2 | -20 | -1.6,2 | 21 | | 34 | Oct/28 | 13 | 377.99 | 371.47 | 363.01(-0.27) | 359.79(-0.25) | 356.59(-0.53) | 354.26 | -2.3 | | -18 | 50(0.8) | -50 | [-20] | [-60] | [-20] | -91 | -95 | DT | -0.5 | HoldShort | | (-21) | -39 | -47 | -1 | -20 | -1.7,2 | 21 | | 35 | Oct/28 | 12 | 377.99 | 371.47 | 363.99(-0.22) | 360.69(-0.24) | 358.48(-0.4) | 356.66 | -2.1 | | -18 | 49(0.2) | -50 | [-16] | [-49] | [3] | -86 | -74 | DP | -0.4 | OpenShort | | (-18) | -29 | 15 | 0 | -20 | -1.5,2 | 21 | | | | |
| 36 | Oct/28 | 11 | 377.99 | 371.47 | 364.8(-0.23) | 361.56(-0.32) | 359.91(-0.37) | 355.91 | -2.2 | | -18 | 49(2.7) | -50 | [-17] | [-50] | [-18] | -95 | -97 | DT | -0.8 | OpenShort | | (-17) | -27 | -38 | -14 | -20 | -1.8,0 | 21 | | 37 | Oct/28 | 10 | 377.99 | 371.47 | 365.64(-0.19) | 362.73(-0.24) | 361.24(-0.28) | 357.86 | -2 | | -18 | 46(2.7) | -50 | [-14] | [-39] | [-8] | -88 | -84 | DT | -0.7 | OpenShort | | (-16) | -21 | -8 | -8 | -20 | -1.7,5 | 21 | | 38 | Oct/28 | 9 | 377.99 | 371.47 | 366.32(-0.17) | 363.59(-0.18) | 362.25(-0.21) | 358.26 | -1.9 | | -18 | 43(3.5) | -50 | [-13] | [-32] | [-41] | -86 | -96 | DT | -0.9 | OpenShort? | | (-13) | -15 | -106 | -2 | -20 | -1.8,9 | 21 | | 39 | Oct/27 | 15 | 379.75 | 375.53 | 366.94(-0.09) | 363.59(-0) | 363(0.03) | 363.7 | -2 | | -13 | 40(-9.1) | -50 | [-7] | [-4] | [0] | -53 | 12 | DT | 0.2 | OpenShort? | | (-7) | 2 | -2 | 9 | -9 | -0.8,17 | 34 | | 40 | Oct/27 | 14 | 379.75 | 375.53 | 367.26(-0.09) | 364.26(-0.01) | 362.9(-0.08) | 363.8 | -1.9 | | -13 | 49(0.3) | -50 | [-7] | [-13] | [9] | -64 | -15 | DP | 0.2 | OpenShort | | (-6) | -6 | 24 | 8 | -7 | -0.9,9 | 34 | | | | |
| 41 | Oct/27 | 13 | 379.75 | 375.53 | 367.58(-0.11) | 364.29(-0.07) | 363.21(-0.28) | 362.56 | -2.1 | | -13 | 49(1.9) | -50 | [-8] | [-30] | [-4] | -79 | -97 | DT | -0.2 | OpenShort | | (-8) | -21 | -7 | -2 | -17 | -1.3,4 | 34 | | 42 | Oct/27 | 12 | 379.75 | 375.53 | 367.99(-0.09) | 364.56(-0.11) | 364.21(-0.2) | 362.94 | -2 | | -13 | 47(2) | -50 | [-7] | [-26] | [4] | -80 | -97 | DP | -0.3 | OpenShort | | (-8) | -15 | 19 | -9 | -8 | -1.3,3 | 34 | | 43 | Oct/27 | 11 | 379.75 | 375.53 | 368.33(-0.08) | 364.95(-0.35) | 364.93(-0.16) | 361.98 | -2.2 | | -13 | 45(3.3) | -50 | [-6] | [-31] | [-10] | -88 | -126 | DT | -0.8 | OpenShort | | (-8) | -12 | -24 | -17 | 15 | -1.7,5 | 34 | | 44 | Oct/27 | 10 | 379.75 | 375.53 | 368.62(-0.05) | 366.22(-0.29) | 365.5(-0.03) | 363.23 | -2 | | -13 | 41(2) | -50 | [-4] | [-19] | [-14] | -74 | -105 | DT | -0.7 | OpenShort | | (-4) | -2 | -40 | -6 | 4 | -1.6,16 | 34 | | 45 | Oct/27 | 9 | 379.75 | 375.53 | 368.81(-0.01) | 367.3(-0.2) | 365.62(0.07) | 365.31 | -1.8 | | -13 | 39(1) | -50 | [-1] | [-7] | [-13] | -53 | -60 | DT | -0.1 | OpenShort? | | (-2) | 5 | -44 | 9 | 5 | -1.1,25 | 34 | | | | |
| 46 | Oct/26 | 15 | 381.12 | 378.22 | 368.81(-0) | 368.04(-0.14) | 365.37(0.13) | 367.6 | -1.8 | | -10 | 38(-4.1) | -30 | [-0] | [1] | [12] | -37 | 6 | UR | 0.7 | SmallShort? | | (1) | 10 | 20 | 19 | 19 | -0.4,23 | 46 | | 47 | Oct/26 | 14 | 381.12 | 378.22 | 368.86(-0.01) | 368.55(-0.14) | 364.9(-0.02) | 366.53 | -2 | | -10 | 43(0.3) | -30 | [-1] | [-10] | [12] | -56 | -54 | DP | 0.5 | OpenShort | | (-1) | -2 | 32 | 12 | -9 | -0.7,12 | 46 | | 48 | Oct/26 | 13 | 381.12 | 378.22 | 368.91(-0.04) | 369.06(-0.15) | 364.98(-0.53) | 364.84 | -2.2 | | -10 | 42(0.8) | -50 | [-3] | [-50] | [-2] | -80 | -209 | DT | -0 | HoldShort | | (-3) | -41 | 20 | -27 | -20 | -1.3,3 | 46 | | 49 | Oct/26 | 12 | 381.12 | 378.22 | 369.05(-0.03) | 369.63(-0.17) | 366.94(-0.55) | 363.81 | -2.3 | | -10 | 41(2.6) | -50 | [-2] | [-53] | [-13] | -93 | -256 | DT | -1 | OpenShort | | (-4) | -42 | -5 | -31 | -20 | -1.7,0 | 46 | | 50 | Oct/26 | 11 | 381.12 | 378.22 | 369.16(-0.04) | 370.26(-0.17) | 368.97(-0.47) | 364.08 | -2.3 | | -10 | 39(2.6) | -50 | [-3] | [-47] | [-19] | -92 | -224 | DT | -1.7 | OpenShort | | (-2) | -36 | -22 | -31 | -20 | -1.8,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|