KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $6.2500 One month high (close): $8.2000

KNDI Daily Change: 19.01% Daily StdDev 6.16% KNDI EMA_5_Trend: 4.97% 10Minute StdDev: $0

Latest Price : $8.2(19.01%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.97% Daily EMA 20 BBV: 2.1

Sample size 28 Avg positive next hour return: 1.81%(50%) Avg negative next hour return: -9.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	13	7.2	6.94	7.03(1.33)	7.44(1.87)	8.03(3.26)	8.14	2	-0	137(7.4)	50	[22]	[74]	[24]	78	28	UT	0.2	OpenLong	(8)	53	6	-19	20	1.7,85	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.44(hourly_sma_10 -8.6%) 7.2(daily_ema_20 -11.55%) 7.03(hourly_sma_20 -13.64%) 6.94(daily_ema_10 -14.74%) Resistance Levels:

2	Nov/4	12	7.2	6.94	6.94(1.36)	7.3(1.81)	7.78(3.49)	8.05	1.8	-0	129(9.7)	50	[22]	[78]	[8]	87	139	UT	0.4	OpenLong	(8)	57	-30	-1	20	1.8,92	58
3	Nov/4	11	7.2	6.94	6.85(1.67)	7.17(2.63)	7.52(4.98)	8.52	2.8	-0	120(29.7)	50	[27]	[110]	[73]	125	1165	UT	1.8	HoldLong	(10)	81	17	25	20	3,100	58
4	Nov/4	10	7.2	6.94	6.74(1.48)	6.99(2.49)	7.16(4.05)	8.26	2.3	-0	90(37.4)	50	[24]	[93]	[91]	135	854	UT	2.6	HoldLong	(8)	66	81	31	20	3.6,95	58
5	Nov/4	9	7.2	6.94	6.64(0.47)	6.82(0.91)	6.88(0.56)	7.18	-0	-0	53(6.8)	50	[8]	[19]	[24]	90	-170	UT	1.2	OpenLong?	(4)	9	24	13	20	2.2,85	58

6	Nov/3	15	7.14	6.82	6.61(0.17)	6.76(0.4)	6.84(0.15)	6.87	-0.6	-6	46(-4.2)	-25	[3]	[6]	[5]	50	-17	RG	0.1	Wait?	(1)	2	10	-8	20	1.2,70	35
7	Nov/3	14	7.14	6.82	6.6(0.02)	6.73(0.09)	6.83(0.11)	6.75	-0.9	-6	50(0.1)	-40	[0]	[3]	[-2]	41	266	CR	-0.4	HoldShort	(1)	2	0	-19	15	0.7,73	35
8	Nov/3	13	7.14	6.82	6.6(0.03)	6.72(-0.09)	6.82(0.15)	6.75	-0.9	-6	50(-0.1)	-45	[1]	[2]	[-4]	52	266	CR	-0.3	HoldShort	(0)	3	-8	-6	0	0.7,84	35
9	Nov/3	12	7.14	6.82	6.6(0.09)	6.73(0.38)	6.81(0.75)	6.85	-0.7	-6	50(1.4)	-20	[2]	[16]	[6]	74	695	RG	0.2	Wait	(0)	13	-11	8	20	1.2,94	35
10	Nov/3	11	7.14	6.82	6.59(0.15)	6.7(1.07)	6.76(1.26)	6.99	-0.4	-6	49(4.4)	5	[3]	[32]	[10]	97	1146	RG	1.1	SmallShort	(2)	22	14	19	20	2,97	35

11	Nov/3	10	7.14	6.82	6.58(0.13)	6.63(0.89)	6.68(0.64)	6.81	-0.8	-6	44(1.7)	-15	[2]	[19]	[6]	71	442	RG	0.7	Wait	(0)	11	7	15	15	1.2,91	35
12	Nov/3	9	7.14	6.82	6.57(0.07)	6.57(0.71)	6.64(0.22)	6.72	-1	-6	43(0.5)	-25	[1]	[10]	[1]	50	174	RG	0.4	Wait?	(1)	4	2	9	-15	0.8,80	35
13	Nov/2	15	7.13	6.87	6.57(0.23)	6.52(0.48)	6.63(-0.18)	6.69	-1	-6	42(0.5)	-5	[4]	[2]	[6]	39	-708	RG	0.3	Wait?	(0)	-3	7	-2	20	0.7,71	42
14	Nov/2	14	7.13	6.87	6.55(-0.05)	6.49(0.41)	6.64(-0.15)	6.6	-1.3	-6	42(0)	-30	[-1]	[0]	[3]	25	116	UR	-0.2	SmallShort	(1)	-3	2	-8	20	0.3,67	42
15	Nov/2	13	7.13	6.87	6.55(-0.05)	6.46(0.01)	6.65(1.02)	6.57	-1.3	-6	42(0)	-15	[-1]	[17]	[5]	24	973	UR	-0.5	SmallShort	(0)	17	-4	-6	20	0.1,71	42

16	Nov/2	12	7.13	6.87	6.55(-0.03)	6.46(-0.07)	6.58(1.13)	6.62	-1.2	-6	42(0)	10	[-1]	[18]	[15]	44	1089	UR	0.2	SmallShort	(0)	19	-3	18	20	0.4,84	42
17	Nov/2	11	7.13	6.87	6.55(0)	6.46(-0.21)	6.51(1.38)	6.66	-1.1	-6	42(0.4)	10	[0]	[21]	[26]	50	1243	UR	0.9	SmallShort	(0)	23	-9	48	20	0.6,85	42
18	Nov/2	10	7.13	6.87	6.55(0.17)	6.47(-0.01)	6.42(1.33)	6.77	-0.9	-6	41(1.5)	10	[3]	[23]	[41]	41	839	RG	2	SmallShort	(1)	22	11	46	20	1.3,58	42
19	Nov/2	9	7.13	6.87	6.54(0.15)	6.47(-0.21)	6.34(1.01)	6.64	-1.2	-6	40(0.4)	20	[3]	[15]	[31]	-10	464	UT	1.8	OpenLong?	(1)	17	36	32	20	0.6,25	42
20	Oct/30	15	7.15	6.93	6.53(-0.24)	6.48(-0.77)	6.28(-0.88)	6.23	-2	-5	39(3.4)	-50	[-4]	[-23]	[-7]	-95	-405	DT	-0.3	OpenShort?	(-2)	-15	-1	-2	-20	-1.8,0	32

21	Oct/30	14	7.15	6.93	6.55(-0.41)	6.53(-0.62)	6.34(-1.28)	6.24	-2	-5	36(1.5)	-50	[-7]	[-28]	[-21]	-98	-192	DT	-0.6	OpenShort	(-1)	-21	1	-8	-20	-1.9,0	32
22	Oct/30	13	7.15	6.93	6.58(-0.41)	6.57(-0.56)	6.42(-1.62)	6.23	-2	-5	34(2.6)	-50	[-7]	[-33]	[-26]	-105	-512	DT	-1.2	HoldShort	(-3)	-26	-9	-28	-20	-2.2,0	32
23	Oct/30	12	7.15	6.93	6.61(-0.34)	6.61(-0.16)	6.53(-1.13)	6.34	-1.8	-5	32(1)	-50	[-5]	[-21]	[-23]	-90	-244	DT	-1.3	HoldShort	(-2)	-18	0	-36	-20	-1.9,8	32
24	Oct/30	11	7.15	6.93	6.63(-0.43)	6.62(-0.34)	6.6(-1.36)	6.34	-1.8	-5	31(1.4)	-50	[-7]	[-27]	[-28]	-73	-163	DT	-1.8	OpenShort	(-2)	-22	-16	-38	-20	-2.1,30	32
25	Oct/30	10	7.15	6.93	6.66(-0.27)	6.64(-0.11)	6.69(-0.52)	6.53	-1.3	-5	29(-2.2)	-50	[-4]	[-11]	[-14]	-22	207	DT	-1.2	OpenShort	(-2)	-8	-11	-16	-20	-1,53	32

26	Oct/30	9	7.15	6.93	6.68(-0.19)	6.65(0.15)	6.73(0.16)	6.67	-1	-5	32(-1.2)	-50	[-3]	[2]	[-8]	18	675	RG	-0.4	Wait?	(-1)	3	-6	-1	-20	-0.1,70	32
27	Oct/29	15	7.16	7.04	6.69(-0.14)	6.64(0.21)	6.72(0.47)	6.75	-0.9	-1	33(0.6)	10	[-2]	[8]	[12]	41	849	UR	0.2	SmallShort?	(-1)	8	1	16	20	0.4,81	43
28	Oct/29	14	7.16	7.04	6.7(-0.03)	6.63(0.35)	6.69(0.81)	6.74	-0.9	-1	32(-0.1)	10	[-1]	[15]	[5]	27	762	UR	0.3	SmallShort	(-1)	13	-2	21	20	0.3,69	43
29	Oct/29	13	7.16	7.04	6.7(-0.03)	6.61(0.51)	6.64(0.69)	6.77	-0.8	-1	32(0.1)	30	[-1]	[15]	[17]	21	710	UR	0.9	SmallShort	(0)	11	6	24	20	0.5,58	43
30	Oct/29	12	7.16	7.04	6.7(-0.04)	6.58(0.29)	6.59(0.31)	6.7	-1	-1	32(-0.9)	5	[-1]	[7]	[7]	-8	351	UR	0.7	SmallShort	(0)	5	5	22	15	0,42	43

31	Oct/29	11	7.16	7.04	6.7(-0.21)	6.56(-0.35)	6.57(0.14)	6.64	-1.1	-1	33(-0.4)	-5	[-3]	[-2]	[14]	-36	649	RG	0.5	Wait	(-1)	2	3	7	20	-0.4,24	43
32	Oct/29	10	7.16	7.04	6.71(-0.25)	6.58(-0.4)	6.56(-0.06)	6.6	-1.2	-1	33(-1.6)	5	[-4]	[-5]	[15]	-51	542	RG	0.3	Wait	(-1)	-1	10	0	20	-0.7,17	43
33	Oct/29	9	7.16	7.04	6.73(-0.34)	6.61(-0.51)	6.56(-0.28)	6.48	-1.4	-1	35(-3)	-35	[-6]	[-10]	[-8]	-73	444	DT	-0.5	OpenShort?	(-2)	-5	-7	-6	-20	-1.5,15	43
34	Oct/28	15	7.13	7.1	6.75(-0.5)	6.64(-0.52)	6.58(0.33)	6.56	-1.1	-1	38(2)	-30	[-8]	[-2]	[3]	-56	1440	DP	-0.1	OpenShort?	(-2)	5	-2	3	20	-1.1,22	37
35	Oct/28	14	7.13	7.1	6.78(-0.43)	6.68(-0.43)	6.56(0.11)	6.58	-1.1	-1	36(-0.5)	5	[-2]	[-2]	[6]	-52	172	RG	0.1	Wait	(-3)	1	-1	12	20	-1.1,26	37

36	Oct/28	13	7.13	7.1	6.81(-0.35)	6.71(-0.54)	6.55(-0.84)	6.59	-1.1	-1	37(-0.5)	-10	[-2]	[-7]	[-3]	-56	-172	DT	0.2	OpenShort	(-2)	-5	-2	15	-20	-1.2,24	37
37	Oct/28	12	7.13	7.1	6.83(-0.42)	6.75(-0.33)	6.61(-0.6)	6.61	-1	-1	37(1)	-10	[-2]	[-6]	[-1]	-64	-43	DT	0	OpenShort	(-2)	-3	5	10	-20	-1.2,16	37
38	Oct/28	11	7.13	7.1	6.86(-0.32)	6.77(-0.39)	6.65(-0.9)	6.55	-1.1	-1	36(2.2)	-10	[-2]	[-7]	[-10]	-87	-357	DT	-0.5	OpenShort	(-2)	-5	8	-17	-20	-1.7,6	37
39	Oct/28	10	7.13	7.1	6.88(-0.44)	6.8(-0.4)	6.71(-1.2)	6.46	-1.3	-1	34(5.6)	-40	[-2]	[-9]	[-29]	-100	-462	DT	-1.5	HoldShort	(-2)	-7	-7	-20	-20	-2.4,10	37
40	Oct/28	9	7.13	7.1	6.91(-0.29)	6.83(-0.21)	6.79(-1.09)	6.55	-1.1	-1	28(3.6)	-35	[-2]	[-8]	[-27]	-95	-501	DT	-1.7	OpenShort?	(-2)	-6	-24	-20	-20	-2.5,18	37

41	Oct/27	15	7.12	7.24	6.93(-0.2)	6.84(-0.08)	6.86(-0.39)	6.86	-0.5	0	25(-5.1)	-10	[-1]	[-3]	[-0]	-37	11	DT	0	OpenShort?	(0)	-2	2	-4	0	-0.6,28	49
42	Oct/27	14	7.12	7.24	6.94(-0.39)	6.85(0.04)	6.89(-0.08)	6.84	-0.6	0	30(-2.1)	-5	[-2]	[-1]	[-1]	-39	229	RG	-0.3	Wait	(-2)	-0	-1	-6	0	-0.7,29	49
43	Oct/27	13	7.12	7.24	6.97(-0.25)	6.85(-0.17)	6.9(0.26)	6.85	-0.6	0	32(-1.9)	10	[-1]	[0]	[4]	-35	163	UR	-0.3	SmallShort	(-2)	1	-2	-3	20	-0.8,35	49
44	Oct/27	12	7.12	7.24	6.99(-0.26)	6.86(-0.48)	6.88(0.24)	6.87	-0.5	0	34(-1.3)	20	[-1]	[-1]	[10]	-25	144	RG	-0.1	Wait	(-2)	1	-3	10	20	-0.7,43	49
45	Oct/27	11	7.12	7.24	7.01(-0.22)	6.89(-0.29)	6.86(0.52)	6.91	-0.4	0	35(-1.1)	15	[-1]	[1]	[5]	-21	211	UR	0.3	SmallShort	(-2)	3	-5	19	20	-0.6,44	49

46	Oct/27	10	7.12	7.24	7.03(-0.15)	6.91(-0.17)	6.82(0.23)	6.97	-0.3	0	36(-1.6)	15	[-1]	[0]	[12]	-25	113	UR	0.8	SmallShort	(-2)	1	7	21	20	-0.3,33	49
47	Oct/27	9	7.12	7.24	7.04(-0.3)	6.92(-0.37)	6.8(0.01)	6.88	-0.5	0	38(-2.5)	20	[-2]	[-2]	[9]	-55	67	RG	0.4	Wait?	(-2)	0	8	17	20	-0.9,18	49
48	Oct/26	15	7.14	7.31	7.06(-0.48)	6.95(-0.25)	6.8(-0.61)	6.78	-0.7	1	40(2.8)	-15	[-3]	[-5]	[-14]	-77	-67	DT	-0.1	OpenShort?	(-2)	-3	0	-26	-20	-1.4,8	56
49	Oct/26	14	7.14	7.31	7.09(-0.35)	6.97(-0.33)	6.84(-1.2)	6.78	-0.7	1	37(2.8)	-10	[-2]	[-8]	[-13]	-88	-385	DT	-0.3	OpenShort	(-2)	-7	5	-29	-20	-1.7,5	56
50	Oct/26	13	7.14	7.31	7.11(-0.41)	6.99(-0.37)	6.92(-1.08)	6.72	-0.8	1	35(4.8)	-35	[-2]	[-8]	[-26]	-107	-420	DT	-1.2	HoldShort	(-2)	-6	-12	-36	-20	-2.3,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI