|
^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 4, 2020 |
| BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $84.3100 One month high (close): $94.1100
BLL Daily Change: 0.38% Daily StdDev 1.38% BLL EMA_5_Trend: 1.2% 10Minute StdDev: $2.2948
Latest Price : $94.11(0.38%) | Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($1.5) Tue. Nov 3, 2020($1.5) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1.3)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8
| Wed. Nov. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 11 | 90.95 | 91.18 | 91.62(0.38) | 93.57(0.69) | 94.49(0.69) | 96.25 | 3.1 | | 7 | 129(12.1) | 50 | [28] | [84] | [22] | 103 | 318 | UT | 0.8 | HoldLong | | (34) | 50 | 51 | 5 | 20 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 2.01%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.57(hourly_sma_10 -2.78%) 91.62(hourly_sma_20 -4.81%) 91.18(daily_ema_10 -5.27%) 90.95(daily_ema_20 -5.51%) Resistance Levels:
|
| 2 | Nov/4 | 10 | 90.95 | 91.18 | 91.27(0.37) | 92.93(0.66) | 93.84(0.55) | 95.63 | 2.7 | | 7 | 117(12.6) | 50 | [27] | [73] | [50] | 105 | 265 | UT | 0.9 | HoldLong | | (28) | 40 | 133 | 4 | 20 | 2.2,100 | 60 | 3 | Nov/4 | 9 | 90.95 | 91.18 | 90.94(0.28) | 92.32(0.5) | 93.33(0.27) | 94.03 | 1.8 | | 7 | 104(7.2) | 50 | [20] | [45] | [21] | 93 | 143 | UT | 0.4 | OpenLong? | | (23) | 20 | 58 | -0 | 19 | 1.7,100 | 60 | 4 | Nov/3 | 15 | 90.58 | 90.99 | 90.69(0.22) | 91.86(0.35) | 93.08(0.2) | 93.34 | 1.4 | | 9 | 97(19.6) | 50 | [16] | [34] | [6] | 89 | 133 | UT | 0.2 | OpenLong? | | (20) | 15 | 11 | -5 | 20 | 1.6,99 | 61 | 5 | Nov/3 | 14 | 90.58 | 90.99 | 90.49(0.2) | 91.54(0.31) | 92.89(0.27) | 93.21 | 1.3 | | 9 | 78(5.9) | 50 | [14] | [37] | [10] | 92 | 177 | UT | 0.2 | OpenLong | | (17) | 19 | 19 | -5 | 20 | 1.7,99 | 61 | | | |
6 | Nov/3 | 13 | 90.58 | 90.99 | 90.31(0.18) | 91.26(0.22) | 92.64(0.67) | 92.99 | 1.2 | | 9 | 72(4.9) | 50 | [13] | [62] | [4] | 94 | 289 | UT | 0.2 | OpenLong | | (16) | 48 | -7 | -2 | 20 | 1.8,99 | 61 | 7 | Nov/3 | 12 | 90.58 | 90.99 | 90.14(0.24) | 91.06(0.3) | 92.02(0.77) | 93.07 | 1.2 | | 9 | 67(6.8) | 50 | [17] | [74] | [16] | 105 | 285 | UT | 0.8 | HoldLong | | (16) | 55 | 24 | 6 | 20 | 2.2,100 | 61 | 8 | Nov/3 | 11 | 90.58 | 90.99 | 89.93(0.24) | 90.79(0.49) | 91.32(0.75) | 92.78 | 1.1 | | 9 | 60(7.4) | 50 | [17] | [79] | [19] | 108 | 271 | UT | 1.2 | HoldLong | | (18) | 54 | 30 | 30 | 20 | 2.3,100 | 61 | 9 | Nov/3 | 10 | 90.58 | 90.99 | 89.71(0.22) | 90.35(0.42) | 90.64(0.5) | 92.42 | 0.9 | | 9 | 53(8.6) | 50 | [16] | [58] | [24] | 99 | 213 | UT | 1.7 | OpenLong | | (18) | 36 | 40 | 29 | 20 | 2.5,86 | 61 | 10 | Nov/3 | 9 | 90.58 | 90.99 | 89.51(0.18) | 89.97(0.34) | 90.19(0.35) | 91.95 | 0.7 | | 9 | 44(9) | 50 | [13] | [44] | [70] | 86 | 185 | UT | 2 | OpenLong? | | (16) | 25 | 179 | 23 | 20 | 2.7,68 | 61 | | | |
11 | Nov/2 | 15 | 90.12 | 90.72 | 89.35(0.06) | 89.67(0.07) | 89.87(-0.25) | 89.89 | -0.1 | | 6 | 35(2) | 45 | [4] | [-14] | [8] | 18 | -53 | RG | 0 | Wait? | | (6) | -18 | 30 | -15 | 7 | 0.8,48 | 51 | 12 | Nov/2 | 14 | 90.12 | 90.72 | 89.29(0.03) | 89.61(0.06) | 90.09(-0.2) | 89.55 | -0.3 | | 6 | 33(0) | 30 | [2] | [-12] | [-2] | 11 | -48 | DR | -0.8 | OpenShort | | (3) | -15 | 12 | -25 | -18 | 0.4,51 | 51 | 13 | Nov/2 | 13 | 90.12 | 90.72 | 89.27(0.03) | 89.55(0.04) | 90.27(0.24) | 89.42 | -0.3 | | 6 | 33(0) | 15 | [2] | [20] | [-27] | 16 | 49 | CR | -1.2 | HoldShort | | (2) | 18 | -63 | -25 | -20 | 0.2,61 | 51 | 14 | Nov/2 | 12 | 90.12 | 90.72 | 89.25(0.06) | 89.51(0.07) | 90.06(0.34) | 90.15 | 0 | | 6 | 33(1.4) | 50 | [5] | [30] | [-3] | 64 | 124 | CR | 0.1 | HoldShort | | (6) | 26 | -19 | 2 | 20 | 1.3,81 | 51 | 15 | Nov/2 | 11 | 90.12 | 90.72 | 89.19(0.06) | 89.44(0.09) | 89.75(0.32) | 90.37 | 0.1 | | 6 | 32(2.5) | 50 | [5] | [29] | [-5] | 87 | 149 | CR | 0.9 | OpenShort | | (6) | 24 | -53 | 51 | 20 | 1.8,92 | 51 | | | |
16 | Nov/2 | 10 | 90.12 | 90.72 | 89.13(0.09) | 89.36(0.15) | 89.46(0.38) | 90.99 | 0.4 | | 6 | 29(6.3) | 50 | [7] | [37] | [31] | 92 | 215 | UT | 2.5 | OpenLong | | (8) | 29 | 50 | 40 | 20 | 3,67 | 51 | 17 | Nov/2 | 9 | 90.12 | 90.72 | 89.05(0.04) | 89.23(0.18) | 89.12(0.32) | 90.41 | 0.1 | | 6 | 23(1.6) | 50 | [3] | [32] | [69] | 59 | 188 | UT | 2.7 | OpenLong? | | (6) | 24 | 181 | 23 | 20 | 2.8,39 | 51 | 18 | Oct/30 | 15 | 89.9 | 90.82 | 89.01(-0.1) | 89.07(-0.01) | 88.84(-0.15) | 88.36 | -0.6 | | 8 | 21(-3.6) | -25 | [-8] | [-15] | [-16] | -67 | -10 | DT | -1.1 | OpenShort? | | (-6) | -12 | -23 | -23 | -20 | -1.4,18 | 50 | 19 | Oct/30 | 14 | 89.9 | 90.82 | 89.1(-0.16) | 89.08(0.03) | 88.97(-0.19) | 88.63 | -0.5 | | 8 | 25(-6.7) | -50 | [-12] | [-17] | [-13] | -27 | 60 | DT | -0.5 | OpenShort | | (-7) | -15 | -26 | -5 | -20 | -0.7,41 | 50 | 20 | Oct/30 | 13 | 89.9 | 90.82 | 89.24(-0.16) | 89.06(0.04) | 89.14(-0.12) | 88.92 | -0.4 | | 8 | 31(-5.5) | -45 | [-12] | [-11] | [-12] | -10 | 87 | DT | -0.3 | OpenShort | | (-12) | -9 | -34 | 2 | -15 | -0.4,50 | 50 | | | |
21 | Oct/30 | 12 | 89.9 | 90.82 | 89.38(-0.14) | 89.02(0.05) | 89.25(-0.09) | 89.3 | -0.2 | | 8 | 37(-5) | -5 | [-11] | [-8] | [11] | 1 | 105 | RG | 0.1 | Wait | | (-10) | -7 | 27 | 3 | 11 | -0.1,53 | 50 | 22 | Oct/30 | 11 | 89.9 | 90.82 | 89.5(-0.17) | 89.02(0) | 89.33(0.04) | 88.99 | -0.3 | | 8 | 42(-4) | -5 | [-13] | [-1] | [-1] | -13 | 117 | RG | -0.3 | Wait | | (-13) | 3 | -3 | 3 | 0 | -0.5,50 | 50 | 23 | Oct/30 | 10 | 89.9 | 90.82 | 89.65(-0.17) | 89.02(0) | 89.29(0.12) | 89.03 | -0.3 | | 8 | 46(-1.9) | -15 | [-13] | [5] | [-10] | -15 | 126 | RG | -0.2 | Wait | | (-14) | 9 | -37 | 7 | 7 | -0.5,48 | 50 | 24 | Oct/30 | 9 | 89.9 | 90.82 | 89.8(-0.12) | 88.98(0.05) | 89.19(0.24) | 89.45 | -0.2 | | 8 | 48(-2) | 15 | [-9] | [17] | [5] | -7 | 137 | UR | 0.2 | SmallShort? | | (-11) | 18 | -2 | 21 | 20 | -0.3,51 | 50 | 25 | Oct/29 | 15 | 89.63 | 91.08 | 89.91(-0.12) | 88.94(0.03) | 88.98(0.2) | 89.48 | -0 | | 12 | 50(5.5) | 10 | [-9] | [14] | [-1] | -21 | 116 | RG | 0.4 | Wait? | | (-9) | 15 | -21 | 20 | 20 | -0.3,37 | 48 | | | |
26 | Oct/29 | 14 | 89.63 | 91.08 | 90.02(-0.09) | 88.91(0.05) | 88.8(0.2) | 89.72 | 0 | | 12 | 44(-0.6) | 50 | [-7] | [15] | [35] | -36 | 107 | UR | 0.7 | SmallShort | | (-9) | 15 | 84 | 17 | 20 | -0.2,19 | 48 | 27 | Oct/29 | 13 | 89.63 | 91.08 | 90.1(-0.14) | 88.86(-0.11) | 88.62(-0.05) | 88.77 | -0.3 | | 12 | 45(0.9) | 20 | [-11] | [-11] | [11] | -71 | -25 | RG | 0.1 | Wait | | (-11) | -4 | 24 | 6 | 20 | -1,4 | 48 | 28 | Oct/29 | 12 | 89.63 | 91.08 | 90.23(-0.13) | 88.96(-0.18) | 88.66(-0.12) | 88.5 | -0.4 | | 12 | 44(1.6) | 10 | [-10] | [-19] | [3] | -82 | -93 | RG | -0.1 | Wait | | (-13) | -9 | 7 | 3 | 0 | -1.3,1 | 48 | 29 | Oct/29 | 11 | 89.63 | 91.08 | 90.35(-0.15) | 89.12(-0.34) | 88.77(-0.15) | 88.42 | -0.4 | | 12 | 42(2.3) | -10 | [-12] | [-28] | [-3] | -88 | -100 | DT | -0.3 | OpenShort | | (-11) | -12 | -15 | 1 | 17 | -1.5,0 | 48 | 30 | Oct/29 | 10 | 89.63 | 91.08 | 90.49(-0.14) | 89.42(-0.35) | 88.9(-0.14) | 88.59 | -0.3 | | 12 | 40(1.8) | -10 | [-11] | [-27] | [-6] | -90 | -108 | DT | -0.3 | OpenShort | | (-12) | -11 | -20 | 1 | 2 | -1.6,0 | 48 | | | |
31 | Oct/29 | 9 | 89.63 | 91.08 | 90.62(-0.16) | 89.73(-0.34) | 89.03(-0.09) | 88.82 | -0.3 | | 12 | 38(1.6) | -5 | [-12] | [-23] | [-4] | -90 | -66 | RG | -0.2 | Wait? | | (-10) | -7 | -16 | 3 | 3 | -1.6,0 | 48 | 32 | Oct/28 | 15 | 89.34 | 91.26 | 90.76(-0.16) | 90.03(-0.33) | 89.11(-0.16) | 89 | -0.1 | | 14 | 37(3.5) | -5 | [-12] | [-28] | [-1] | -90 | -72 | RG | -0.1 | Wait? | | (-12) | -12 | -2 | 4 | -15 | -1.6,0 | 52 | 33 | Oct/28 | 14 | 89.34 | 91.26 | 90.91(-0.2) | 90.33(-0.33) | 89.26(-0.24) | 89.03 | -0.1 | | 14 | 33(1.5) | -15 | [-15] | [-35] | [-2] | -93 | -73 | DT | -0.2 | OpenShort | | (-14) | -18 | -3 | 7 | -20 | -1.7,0 | 52 | 34 | Oct/28 | 13 | 89.34 | 91.26 | 91.09(-0.19) | 90.63(-0.28) | 89.48(-0.51) | 89.07 | -0.1 | | 14 | 32(2.3) | -25 | [-15] | [-54] | [-9] | -98 | -159 | DT | -0.4 | OpenShort | | (-16) | -39 | -13 | 4 | -20 | -1.9,0 | 52 | 35 | Oct/28 | 12 | 89.34 | 91.26 | 91.26(-0.18) | 90.88(-0.28) | 89.94(-0.55) | 89.22 | -0 | | 14 | 29(3.6) | -25 | [-14] | [-56] | [-7] | -103 | -179 | DT | -0.7 | HoldShort | | (-15) | -42 | -1 | -3 | -20 | -2.1,0 | 52 | | | |
36 | Oct/28 | 11 | 89.34 | 91.26 | 91.42(-0.14) | 91.13(-0.23) | 90.44(-0.57) | 89.23 | -0 | | 14 | 26(4.9) | -25 | [-11] | [-55] | [-27] | -115 | -243 | DT | -1.4 | HoldShort | | (-15) | -44 | -44 | -31 | -20 | -2.6,0 | 52 | 37 | Oct/28 | 10 | 89.34 | 91.26 | 91.55(-0.09) | 91.34(-0.17) | 90.95(-0.49) | 89.73 | 0.1 | | 14 | 21(3.9) | -10 | [-7] | [-46] | [-25] | -109 | -232 | DT | -1.8 | HoldShort | | (-9) | -37 | -35 | -37 | -20 | -2.7,9 | 52 | 38 | Oct/28 | 9 | 89.34 | 91.26 | 91.63(-0.07) | 91.49(-0.09) | 91.4(-0.42) | 90.14 | 0.2 | | 14 | 17(3.1) | -15 | [-5] | [-37] | [-48] | -94 | -195 | DT | -2.3 | OpenShort? | | (-6) | -32 | -107 | -36 | -20 | -2.7,24 | 52 | 39 | Oct/27 | 15 | 89.09 | 91.44 | 91.69(-0.04) | 91.57(0.02) | 91.78(-0.05) | 91.39 | 0.6 | | 21 | 14(1.1) | 10 | [-3] | [-2] | [-13] | -23 | -2 | RG | -0.9 | SmallLong? | | (0) | -4 | -27 | -14 | -15 | -0.7,45 | 70 | 40 | Oct/27 | 14 | 89.09 | 91.44 | 91.73(0.02) | 91.55(0.06) | 91.83(0.01) | 91.71 | 0.7 | | 21 | 13(-0.1) | 50 | [2] | [5] | [-4] | 2 | -18 | CR | -0.3 | HoldShort | | (-2) | 1 | -8 | -6 | 0 | -0,52 | 70 | | | |
41 | Oct/27 | 13 | 89.09 | 91.44 | 91.72(0.02) | 91.5(0.01) | 91.82(0.1) | 91.8 | 0.8 | | 21 | 13(-0.1) | 50 | [2] | [10] | [-1] | 14 | 15 | CR | -0 | HoldShort | | (2) | 8 | -13 | 10 | 18 | 0.2,59 | 70 | 42 | Oct/27 | 12 | 89.09 | 91.44 | 91.7(0.03) | 91.5(-0) | 91.73(0.16) | 91.95 | 0.8 | | 21 | 13(-0.3) | 50 | [2] | [15] | [2] | 18 | 40 | UT | 0.5 | OpenLong | | (2) | 13 | -9 | 13 | 20 | 0.5,55 | 70 | 43 | Oct/27 | 11 | 89.09 | 91.44 | 91.68(0.05) | 91.49(-0.06) | 91.58(0.24) | 92.06 | 0.8 | | 21 | 13(-0.1) | 50 | [4] | [19] | [21] | 19 | 50 | UT | 1 | OpenLong | | (2) | 19 | 38 | 23 | 20 | 0.8,49 | 70 | 44 | Oct/27 | 10 | 89.09 | 91.44 | 91.63(0.03) | 91.55(-0.09) | 91.36(0.1) | 91.61 | 0.7 | | 21 | 13(-0.1) | 50 | [2] | [7] | [2] | -15 | -5 | UT | 0.5 | OpenLong | | (2) | 8 | -6 | 16 | 20 | -0,35 | 70 | 45 | Oct/27 | 9 | 89.09 | 91.44 | 91.61(0.03) | 91.63(-0.09) | 91.27(0.11) | 91.68 | 0.7 | | 21 | 14(-0.1) | 50 | [2] | [8] | [15] | -20 | 7 | UT | 0.9 | OpenLong? | | (2) | 9 | 30 | 19 | 20 | 0.1,28 | 70 | | | |
46 | Oct/26 | 15 | 88.67 | 91.37 | 91.58(-0.04) | 91.72(-0.05) | 91.17(-0.1) | 91.32 | 0.7 | | 23 | 14(-1.2) | 30 | [-3] | [-8] | [1] | -50 | -16 | RG | 0.3 | Wait? | | (0) | -8 | 6 | 4 | -17 | -0.5,13 | 78 | 47 | Oct/26 | 14 | 88.67 | 91.37 | 91.61(-0.09) | 91.76(-0.01) | 91.26(-0.15) | 91.25 | 0.7 | | 23 | 15(-1.4) | 10 | [-7] | [-11] | [5] | -62 | 12 | RG | -0 | Wait | | (-2) | -12 | 26 | -6 | -20 | -0.7,6 | 78 | 48 | Oct/26 | 13 | 88.67 | 91.37 | 91.7(-0.11) | 91.77(-0.05) | 91.4(-0.36) | 90.95 | 0.6 | | 23 | 16(0) | -30 | [-9] | [-30] | [-14] | -78 | -60 | DT | -0.7 | HoldShort | | (-9) | -28 | -18 | -26 | -20 | -1.2,2 | 78 | 49 | Oct/26 | 12 | 88.67 | 91.37 | 91.8(-0.08) | 91.81(-0.11) | 91.73(-0.29) | 91.16 | 0.7 | | 23 | 16(0.1) | -5 | [-6] | [-26] | [-6] | -63 | -62 | RG | -0.9 | SmallLong | | (-8) | -23 | -2 | -21 | -20 | -1.1,15 | 78 | 50 | Oct/26 | 11 | 88.67 | 91.37 | 91.87(-0.07) | 91.91(-0.03) | 92(-0.28) | 91.18 | 0.7 | | 23 | 16(0) | -15 | [-6] | [-22] | [-23] | -45 | -80 | DT | -1.4 | OpenShort | | (-7) | -22 | -49 | -15 | -20 | -1.1,33 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|