|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.0000 One month high (close): $111.5300
ABT Daily Change: 1.8% Daily StdDev 1.84% ABT EMA_5_Trend: 0.97% 10Minute StdDev: $2.2969
Latest Price : $111.53(1.8%) | Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($1.6) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($1.6) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 108.21 | 108.01 | 109.25(0.43) | 111.11(0.28) | 112.56(0.63) | 113.19 | 3 | | 3 | 158(-1) | 50 | [23] | [50] | [-2] | 86 | 93 | CR | 0.2 | OpenShort | | (25) | 34 | -22 | -2 | 20 | 1.5,98 | 58 | Sample size 50 Avg positive next hour return: 0.93%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.11(hourly_sma_10 -1.84%) 109.25(hourly_sma_20 -3.48%) 108.21(daily_ema_20 -4.4%) 108.01(daily_ema_10 -4.58%)
Resistance Levels:
|
| | | 2 | Nov/4 | 12 | 108.21 | 108.01 | 108.79(0.44) | 110.79(0.39) | 111.86(0.75) | 113.63 | 3.3 | | 3 | 159(7.7) | 50 | [24] | [60] | [27] | 95 | 195 | UT | 0.7 | OpenLong | | (26) | 41 | 56 | 4 | 20 | 1.8,100 | 58 | | 3 | Nov/4 | 11 | 108.21 | 108.01 | 108.31(0.36) | 110.36(0.47) | 111.03(0.56) | 112.5 | 2.6 | | 3 | 152(1.6) | 50 | [20] | [51] | [6] | 93 | 175 | UT | 0.6 | OpenLong | | (23) | 30 | 7 | 9 | 20 | 1.7,100 | 58 | | 4 | Nov/4 | 10 | 108.21 | 108.01 | 107.92(0.41) | 109.84(0.52) | 110.41(0.52) | 112.36 | 2.5 | | 3 | 150(7.3) | 50 | [22] | [51] | [26] | 92 | 138 | UT | 0.8 | OpenLong | | (21) | 28 | 63 | 8 | 20 | 1.8,97 | 58 | | 5 | Nov/4 | 9 | 108.21 | 108.01 | 107.48(0.32) | 109.28(0.42) | 109.84(0.17) | 111.12 | 1.8 | | 3 | 143(6.4) | 50 | [17] | [27] | [27] | 82 | 70 | UT | 0.5 | OpenLong? | | (21) | 9 | 72 | 2 | 20 | 1.5,94 | 58 | | | | |
| 6 | Nov/3 | 15 | 108 | 107.43 | 107.14(0.23) | 108.82(0.2) | 109.66(-0.06) | 109.7 | 1.1 | | 0 | 136(-7.3) | 40 | [13] | [6] | [4] | 65 | 2 | UT | 0 | OpenLong? | | (15) | -3 | 11 | -5 | 14 | 1.1,87 | 54 | | 7 | Nov/3 | 14 | 108 | 107.43 | 106.9(0.18) | 108.61(0.19) | 109.73(0.03) | 109.49 | 1 | | 0 | 144(5.2) | 40 | [10] | [10] | [2] | 68 | 72 | UT | -0.1 | OpenLong | | (12) | 2 | 6 | -11 | 19 | 1.2,88 | 54 | | 8 | Nov/3 | 13 | 108 | 107.43 | 106.71(0.14) | 108.4(0.13) | 109.7(0.39) | 109.37 | 0.9 | | 0 | 138(5.2) | 40 | [8] | [28] | [-1] | 75 | 207 | CR | -0.2 | HoldShort | | (10) | 21 | -7 | -9 | 20 | 1.3,92 | 54 | | 9 | Nov/3 | 12 | 108 | 107.43 | 106.56(0.18) | 108.26(0.23) | 109.27(0.51) | 109.51 | 1 | | 0 | 133(6.8) | 45 | [10] | [38] | [-10] | 81 | 230 | CR | 0.1 | OpenShort | | (9) | 28 | -36 | -4 | 20 | 1.4,96 | 54 | | 10 | Nov/3 | 11 | 108 | 107.43 | 106.37(0.22) | 108.01(0.57) | 108.71(0.67) | 110.21 | 1.4 | | 0 | 126(13.5) | 50 | [12] | [56] | [7] | 100 | 308 | UT | 0.8 | HoldLong | | (12) | 37 | 7 | 16 | 20 | 2,100 | 54 | | | | |
| 11 | Nov/3 | 10 | 108 | 107.43 | 106.13(0.18) | 107.4(0.58) | 107.99(0.47) | 110.07 | 1.4 | | 0 | 113(15.7) | 50 | [10] | [45] | [20] | 102 | 309 | UT | 1.2 | HoldLong | | (13) | 26 | 39 | 19 | 20 | 2.3,94 | 54 | | 12 | Nov/3 | 9 | 108 | 107.43 | 105.94(0.17) | 106.78(0.49) | 107.48(0.35) | 109.32 | 0.9 | | 0 | 97(13.5) | 50 | [9] | [36] | [44] | 93 | 240 | UT | 1.2 | OpenLong? | | (9) | 19 | 108 | 14 | 20 | 2.3,85 | 54 | | 13 | Nov/2 | 15 | 107.84 | 107.27 | 105.77(0.09) | 106.26(0.24) | 107.1(-0.14) | 107.24 | -0.4 | | -3 | 84(-0.6) | 0 | [5] | [-0] | [9] | 52 | 18 | RG | 0.1 | Wait? | | (4) | -8 | 27 | -9 | 14 | 1.1,74 | 48 | | 14 | Nov/2 | 14 | 107.84 | 107.27 | 105.67(-0.01) | 106(0.29) | 107.25(-0.05) | 106.73 | -0.7 | | -3 | 84(0.1) | -40 | [-1] | [5] | [-1] | 46 | 96 | RG | -0.4 | Wait | | (4) | -3 | 8 | -13 | -12 | 0.8,76 | 48 | | 15 | Nov/2 | 13 | 107.84 | 107.27 | 105.68(-0.01) | 105.69(0.22) | 107.3(0.46) | 106.58 | -0.8 | | -3 | 84(0.8) | -45 | [-1] | [31] | [-17] | 50 | 212 | RG | -0.6 | Wait | | (-1) | 25 | -49 | -9 | 12 | 0.7,82 | 48 | | | | |
| 16 | Nov/2 | 12 | 107.84 | 107.27 | 105.69(0.07) | 105.46(0.25) | 106.8(0.68) | 107.53 | -0.2 | | -3 | 83(4.2) | 30 | [4] | [45] | [11] | 80 | 270 | UT | 0.6 | OpenLong | | (3) | 37 | 5 | 17 | 20 | 1.5,92 | 48 | | 17 | Nov/2 | 11 | 107.84 | 107.27 | 105.61(0.06) | 105.19(0.16) | 106.08(0.63) | 107.43 | -0.3 | | -3 | 79(4.5) | 30 | [3] | [40] | [8] | 84 | 267 | UT | 1.1 | OpenLong | | (4) | 35 | -28 | 51 | 20 | 1.5,96 | 48 | | 18 | Nov/2 | 10 | 107.84 | 107.27 | 105.55(0.1) | 105.02(0.16) | 105.42(0.64) | 107.98 | 0.1 | | -3 | 75(8.3) | 40 | [6] | [41] | [39] | 76 | 289 | UT | 2.3 | OpenLong | | (5) | 35 | 53 | 48 | 20 | 2.2,71 | 48 | | 19 | Nov/2 | 9 | 107.84 | 107.27 | 105.45(0.04) | 104.85(0.11) | 104.75(0.64) | 106.97 | -0.6 | | -3 | 66(0.6) | 25 | [2] | [38] | [66] | 28 | 258 | UT | 2.2 | OpenLong? | | (3) | 35 | 154 | 31 | 20 | 1.5,40 | 48 | | 20 | Oct/30 | 15 | 107.89 | 107.32 | 105.41(-0.13) | 104.73(-0.14) | 104.09(-0.02) | 104.1 | -2.5 | | -4 | 66(-10.1) | -35 | [-7] | [-9] | [2] | -70 | 2 | DP | 0 | OpenShort? | | (-6) | -1 | 11 | -2 | -14 | -1.3,13 | 36 | | | | |
| 21 | Oct/30 | 14 | 107.89 | 107.32 | 105.55(-0.23) | 104.87(-0.21) | 104.11(-0.19) | 103.89 | -2.6 | | -4 | 76(-10.2) | -50 | [-13] | [-22] | [-5] | -68 | 23 | DT | -0.2 | OpenShort | | (-8) | -11 | -15 | 8 | -20 | -1.4,17 | 36 | | 22 | Oct/30 | 13 | 107.89 | 107.32 | 105.79(-0.24) | 105.1(-0.16) | 104.31(-0.3) | 104.16 | -2.4 | | -4 | 86(-7.7) | -50 | [-13] | [-26] | [-9] | -65 | 13 | DT | -0.1 | OpenShort | | (-13) | -17 | -25 | 7 | -20 | -1.2,15 | 36 | | 23 | Oct/30 | 12 | 107.89 | 107.32 | 106.04(-0.22) | 105.27(-0.07) | 104.62(-0.32) | 104.63 | -2.1 | | -4 | 94(-5.8) | -45 | [-12] | [-25] | [16] | -65 | 10 | DP | 0 | OpenShort | | (-13) | -18 | 53 | 2 | -20 | -1,10 | 36 | | 24 | Oct/30 | 11 | 107.89 | 107.32 | 106.28(-0.26) | 105.35(-0.31) | 104.95(-0.4) | 103.66 | -2.8 | | -4 | 100(2.1) | -50 | [-14] | [-36] | [-16] | -93 | -91 | DT | -0.8 | OpenShort | | (-16) | -22 | -30 | -12 | -20 | -1.7,0 | 36 | | 25 | Oct/30 | 10 | 107.89 | 107.32 | 106.56(-0.22) | 105.67(-0.24) | 105.37(-0.25) | 104.21 | -2.4 | | -4 | 97(1.6) | -50 | [-12] | [-25] | [-18] | -87 | -64 | DT | -0.8 | OpenShort | | (-13) | -14 | -36 | -12 | -20 | -1.6,3 | 36 | | | | |
| 26 | Oct/30 | 9 | 107.89 | 107.32 | 106.8(-0.19) | 105.92(-0.11) | 105.64(-0.23) | 104.89 | -2 | | -4 | 96(0.1) | -50 | [-11] | [-20] | [-19] | -72 | -48 | DT | -0.5 | OpenShort? | | (-12) | -13 | -44 | -2 | -20 | -1.3,11 | 36 | | 27 | Oct/29 | 15 | 107.98 | 107.78 | 107.01(-0.15) | 106.03(-0.05) | 105.88(-0.03) | 105.72 | -1.6 | | -3 | 96(-8.9) | -50 | [-8] | [-7] | [-10] | -56 | 21 | DT | -0.1 | OpenShort? | | (-9) | -2 | -30 | 5 | -15 | -0.9,17 | 41 | | 28 | Oct/29 | 14 | 107.98 | 107.78 | 107.17(-0.11) | 106.08(0.04) | 105.92(0.17) | 106.28 | -1.2 | | -3 | 105(-1.2) | 0 | [-6] | [8] | [10] | -52 | 72 | UR | 0.2 | SmallShort | | (-8) | 9 | 27 | 5 | 5 | -0.6,13 | 41 | | 29 | Oct/29 | 13 | 107.98 | 107.78 | 107.29(-0.14) | 106.04(-0.04) | 105.74(-0.22) | 105.76 | -1.6 | | -3 | 106(1.7) | -40 | [-8] | [-17] | [4] | -65 | -56 | DP | 0 | OpenShort | | (-8) | -12 | 12 | 1 | -5 | -1,10 | 41 | | 30 | Oct/29 | 12 | 107.98 | 107.78 | 107.44(-0.14) | 106.09(-0.12) | 105.97(-0.22) | 105.54 | -1.7 | | -3 | 104(3) | -50 | [-8] | [-19] | [-11] | -72 | -96 | DT | -0.3 | OpenShort | | (-9) | -12 | -30 | 2 | -12 | -1.3,11 | 41 | | | | |
| 31 | Oct/29 | 11 | 107.98 | 107.78 | 107.59(-0.13) | 106.22(-0.25) | 106.21(0.02) | 106.1 | -1.3 | | -3 | 101(1.6) | -30 | [-7] | [-9] | [6] | -68 | -6 | DP | -0.1 | OpenShort | | (-7) | 1 | 11 | -5 | 20 | -1.1,10 | 41 | | 32 | Oct/29 | 10 | 107.98 | 107.78 | 107.73(-0.14) | 106.48(-0.32) | 106.19(-0.05) | 105.9 | -1.5 | | -3 | 100(3.6) | -25 | [-8] | [-15] | [11] | -68 | -45 | DP | -0.2 | OpenShort | | (-8) | -3 | 26 | -0 | 20 | -1.3,15 | 41 | | 33 | Oct/29 | 9 | 107.98 | 107.78 | 107.88(-0.16) | 106.82(-0.36) | 106.24(-0.09) | 105.41 | -1.8 | | -3 | 96(8.7) | -50 | [-9] | [-19] | [-27] | -77 | -94 | DT | -0.6 | OpenShort? | | (-10) | -5 | -79 | 5 | -16 | -1.8,18 | 41 | | 34 | Oct/28 | 15 | 108.18 | 108.05 | 108.05(-0.06) | 107.21(-0.21) | 106.34(0.13) | 106.92 | -1 | | -2 | 87(-9.1) | 15 | [-3] | [-0] | [9] | -53 | -9 | UR | 0.5 | SmallShort? | | (-5) | 7 | 12 | 15 | 20 | -0.9,20 | 46 | | 35 | Oct/28 | 14 | 108.18 | 108.05 | 108.12(-0.05) | 107.44(-0.22) | 106.2(-0.03) | 106.69 | -1.2 | | -2 | 96(3.4) | 15 | [-3] | [-9] | [14] | -67 | -89 | RG | 0.4 | Wait | | (-4) | -2 | 35 | 17 | -7 | -1.2,13 | 46 | | | | |
| 36 | Oct/28 | 13 | 108.18 | 108.05 | 108.18(-0.1) | 107.67(-0.28) | 106.23(-0.51) | 106.03 | -1.7 | | -2 | 93(8.3) | -50 | [-6] | [-38] | [-6] | -93 | -227 | DT | -0.2 | OpenShort | | (-5) | -28 | -7 | 3 | -20 | -1.9,5 | 46 | | 37 | Oct/28 | 12 | 108.18 | 108.05 | 108.28(-0.08) | 107.98(-0.27) | 106.77(-0.58) | 106.17 | -1.6 | | -2 | 85(8.4) | -50 | [-4] | [-41] | [-1] | -97 | -253 | DT | -0.6 | OpenShort | | (-5) | -32 | 16 | -8 | -20 | -2,3 | 46 | | 38 | Oct/28 | 11 | 108.18 | 108.05 | 108.37(-0.09) | 108.27(-0.25) | 107.39(-0.64) | 105.86 | -1.9 | | -2 | 76(14.5) | -50 | [-5] | [-44] | [-23] | -118 | -300 | DT | -1.6 | HoldShort | | (-6) | -35 | -20 | -51 | -20 | -2.7,0 | 46 | | 39 | Oct/28 | 10 | 108.18 | 108.05 | 108.47(-0.12) | 108.54(-0.24) | 108.08(-0.55) | 106.23 | -1.6 | | -2 | 62(14.9) | -50 | [-7] | [-39] | [-29] | -103 | -226 | DT | -2.4 | HoldShort | | (-5) | -30 | -32 | -60 | -20 | -2.9,20 | 46 | | 40 | Oct/28 | 9 | 108.18 | 108.05 | 108.6(-0.09) | 108.8(-0.16) | 108.68(-0.4) | 106.85 | -1.1 | | -2 | 47(10.3) | -50 | [-5] | [-28] | [-48] | -73 | -171 | DT | -3.2 | OpenShort? | | (-5) | -22 | -98 | -49 | -20 | -3,52 | 46 | | | | |
| 41 | Oct/27 | 15 | 108.31 | 108.2 | 108.7(-0.03) | 108.97(-0.01) | 109.12(-0.05) | 108.76 | 0.3 | | 1 | 37(-1.1) | -30 | [-2] | [-3] | [-12] | 34 | 26 | DT | -0.8 | OpenShort? | | (-1) | -3 | -27 | -11 | -16 | 0.1,81 | 53 | | 42 | Oct/27 | 14 | 108.31 | 108.2 | 108.73(-0.03) | 108.98(0.04) | 109.18(0.04) | 109.28 | 0.7 | | 1 | 38(-2.8) | -10 | [-2] | [3] | [2] | 77 | 91 | UR | 0.2 | SmallShort | | (-1) | 2 | -2 | 8 | 14 | 1.1,99 | 53 | | 43 | Oct/27 | 13 | 108.31 | 108.2 | 108.76(-0.02) | 108.94(0.05) | 109.14(0.12) | 109.31 | 0.7 | | 1 | 40(-0.9) | 5 | [-1] | [8] | [5] | 74 | 100 | UR | 0.3 | SmallShort | | (-1) | 7 | 6 | 14 | 15 | 1,99 | 53 | | 44 | Oct/27 | 12 | 108.31 | 108.2 | 108.79(-0.01) | 108.89(0.09) | 109.01(0.09) | 109.2 | 0.7 | | 1 | 41(0.2) | 5 | [-1] | [8] | [5] | 66 | 74 | UR | 0.3 | SmallShort | | (-2) | 5 | 8 | 14 | -1 | 0.7,98 | 53 | | 45 | Oct/27 | 11 | 108.31 | 108.2 | 108.8(-0.01) | 108.79(0.1) | 108.91(0.08) | 109.05 | 0.6 | | 1 | 41(0.1) | 0 | [-1] | [7] | [3] | 54 | 50 | UR | 0.3 | SmallShort | | (-2) | 4 | 0 | 22 | -5 | 0.5,91 | 53 | | | | |
| 46 | Oct/27 | 10 | 108.31 | 108.2 | 108.81(0.01) | 108.68(0.08) | 108.82(0.04) | 109.05 | 0.6 | | 1 | 41(-0.2) | 20 | [1] | [5] | [2] | 31 | 18 | UT | 0.4 | OpenLong | | (0) | 2 | -2 | 13 | 8 | 0.4,71 | 53 | | 47 | Oct/27 | 9 | 108.31 | 108.2 | 108.8(0.03) | 108.59(0.11) | 108.78(0.04) | 109.09 | 0.6 | | 1 | 41(-2.9) | 20 | [2] | [6] | [10] | 24 | 9 | UT | 0.6 | OpenLong? | | (1) | 2 | 23 | 10 | 6 | 0.5,61 | 53 | | 48 | Oct/26 | 15 | 108.15 | 108.18 | 108.77(0.05) | 108.47(0.06) | 108.73(-0.03) | 108.64 | 0.3 | | 2 | 44(-6.2) | 20 | [3] | [0] | [-3] | -13 | -67 | DR | -0.2 | OpenShort? | | (1) | -2 | -5 | -4 | -4 | -0.2,42 | 58 | | 49 | Oct/26 | 14 | 108.15 | 108.18 | 108.72(0.11) | 108.47(0) | 108.77(0.09) | 108.74 | 0.4 | | 2 | 50(-6.2) | 50 | [6] | [6] | [4] | -8 | -88 | UT | -0 | OpenLong | | (3) | 5 | 7 | -3 | 20 | 0,42 | 58 | | 50 | Oct/26 | 13 | 108.15 | 108.18 | 108.6(0.09) | 108.4(-0.03) | 108.67(0.12) | 108.6 | 0.3 | | 2 | 57(-9.2) | 40 | [5] | [7] | [-2] | -6 | -61 | CR | -0.1 | HoldShort | | (6) | 7 | -11 | -2 | 20 | 0,44 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|