|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $23.8500 One month high (close): $38.2500
BEAM Daily Change: 3.29% Daily StdDev 5.97% BEAM EMA_5_Trend: -0.49% 10Minute StdDev: $0.8061
Latest Price : $35.21(3.29%) | Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.7) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 33.11 | 35.73 | 34.92(0.11) | 34.92(0.3) | 35.86(0.92) | 35.75 | 0.8 | | 12 | 23(0.4) | 50 | [2] | [21] | [3] | 72 | 363 | UT | -0.1 | OpenLong | | (4) | 15 | -15 | 2 | 20 | 1.1,94 | 57 | Sample size 50 Avg positive next hour return: 0.64%(64%) Avg negative next hour return: -0.96%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.92(hourly_sma_10 -2.32%) 34.92(hourly_sma_20 -2.32%) 33.11(daily_ema_20 -7.38%)
Resistance Levels:
|
| | | 2 | Nov/4 | 12 | 33.11 | 35.73 | 34.88(0.09) | 34.82(0.39) | 35.53(1.3) | 36.08 | 0.9 | | 12 | 23(1) | 50 | [2] | [28] | [18] | 89 | 575 | UT | 0.7 | OpenLong | | (3) | 22 | -1 | 29 | 20 | 1.6,99 | 57 | | 3 | Nov/4 | 11 | 33.11 | 35.73 | 34.85(0.08) | 34.68(0.36) | 35.07(1.21) | 36.11 | 0.9 | | 12 | 22(1.5) | 50 | [1] | [26] | [24] | 87 | 584 | UT | 1.5 | OpenLong | | (2) | 20 | -1 | 51 | 20 | 1.8,92 | 57 | | 4 | Nov/4 | 10 | 33.11 | 35.73 | 34.82(0.13) | 34.56(0.44) | 34.65(1.42) | 36.14 | 0.9 | | 12 | 20(1.7) | 50 | [2] | [30] | [41] | 65 | 604 | UT | 2.2 | OpenLong | | (2) | 24 | 42 | 49 | 20 | 2,65 | 57 | | 5 | Nov/4 | 9 | 33.11 | 35.73 | 34.77(-0.02) | 34.41(0.22) | 34.16(0.52) | 35.26 | 0.7 | | 12 | 19(-0.7) | 50 | [-0] | [13] | [35] | 3 | 287 | UR | 1.8 | SmallShort? | | (0) | 9 | 58 | 25 | 20 | 0.8,33 | 57 | | | | |
| 6 | Nov/3 | 15 | 32.79 | 35.25 | 34.78(-0.22) | 34.33(-0.36) | 33.98(-0.34) | 34.1 | 0.4 | | 11 | 19(-1.2) | 50 | [-4] | [-8] | [8] | -66 | -65 | RG | 0.2 | Wait? | | (-3) | -6 | 17 | 5 | 15 | -1.1,12 | 66 | | 7 | Nov/3 | 14 | 32.79 | 35.25 | 34.86(-0.38) | 34.45(-0.5) | 34.1(-0.56) | 33.77 | 0.3 | | 11 | 21(-0.2) | 0 | [-6] | [-14] | [-9] | -82 | -68 | RG | -0.5 | Wait | | (-5) | -9 | -12 | -11 | -20 | -1.5,6 | 66 | | 8 | Nov/3 | 13 | 32.79 | 35.25 | 34.99(-0.33) | 34.62(-0.51) | 34.29(-0.5) | 34 | 0.4 | | 11 | 21(0.3) | 25 | [-6] | [-12] | [2] | -73 | -80 | RG | -0.4 | Wait | | (-6) | -8 | 15 | -12 | -18 | -1.4,12 | 66 | | 9 | Nov/3 | 12 | 32.79 | 35.25 | 35.11(-0.32) | 34.8(-0.44) | 34.46(-0.56) | 33.7 | 0.3 | | 11 | 21(1.5) | -15 | [-5] | [-13] | [-23] | -80 | -217 | DT | -1.1 | OpenShort | | (-7) | -9 | -32 | -13 | -20 | -2,20 | 66 | | 10 | Nov/3 | 11 | 32.79 | 35.25 | 35.22(-0.26) | 34.95(0.09) | 34.65(-0.11) | 34.34 | 0.5 | | 11 | 19(0.8) | 10 | [-4] | [-1] | [-17] | -50 | -14 | RG | -0.5 | Wait | | (-4) | -2 | -16 | -3 | -20 | -1.4,35 | 66 | | | | |
| 11 | Nov/3 | 10 | 32.79 | 35.25 | 35.31(-0.17) | 34.92(-0.08) | 34.69(-0.35) | 34.67 | 0.6 | | 11 | 18(0.5) | 40 | [-3] | [-6] | [-3] | -36 | -104 | RG | -0 | Wait | | (-4) | -6 | -4 | 4 | -20 | -1,39 | 66 | | 12 | Nov/3 | 9 | 32.79 | 35.25 | 35.37(-0.06) | 34.95(-0.19) | 34.81(-0.42) | 34.75 | 0.6 | | 11 | 18(-0.1) | 50 | [-1] | [-7] | [-1] | -40 | -227 | RG | -0.1 | Wait? | | (-2) | -7 | -4 | 3 | -3 | -1,35 | 66 | | 13 | Nov/2 | 15 | 32.48 | 34.95 | 35.39(-0.17) | 35.02(-0.19) | 34.96(-0.5) | 34.84 | 0.6 | | 13 | 18(1.9) | 30 | [-3] | [-9] | [2] | -41 | -119 | RG | -0.2 | Wait? | | (-1) | -8 | 9 | -13 | 11 | -0.9,32 | 65 | | 14 | Nov/2 | 14 | 32.48 | 34.95 | 35.45(-0.21) | 35.09(-0.14) | 35.14(-0.33) | 34.66 | 0.6 | | 13 | 16(0.8) | 30 | [-4] | [-6] | [-4] | -49 | -97 | RG | -0.8 | SmallLong | | (-3) | -6 | 7 | -18 | -20 | -1.3,34 | 65 | | 15 | Nov/2 | 13 | 32.48 | 34.95 | 35.52(-0.14) | 35.14(-0.22) | 35.25(0.29) | 34.51 | 0.5 | | 13 | 15(1.1) | 15 | [-2] | [4] | [-22] | -49 | -74 | RG | -1.3 | SmallLong | | (-4) | 5 | -38 | -15 | -20 | -1.7,44 | 65 | | | | |
| 16 | Nov/2 | 12 | 32.48 | 34.95 | 35.57(0.01) | 35.22(-0.11) | 35.15(0.19) | 35.3 | 0.7 | | 13 | 14(0) | 50 | [0] | [4] | [3] | -2 | -45 | UT | 0.3 | OpenLong | | (0) | 3 | -8 | 15 | 20 | -0.5,61 | 65 | | 17 | Nov/2 | 11 | 32.48 | 34.95 | 35.57(0.03) | 35.26(-0.29) | 35.08(0.01) | 35.46 | 0.8 | | 13 | 14(-0.3) | 50 | [1] | [-0] | [10] | 5 | -59 | UT | 0.7 | OpenLong | | (1) | 0 | -13 | 40 | 20 | -0.2,60 | 65 | | 18 | Nov/2 | 10 | 32.48 | 34.95 | 35.56(0.09) | 35.36(-0.15) | 35.08(0.13) | 35.74 | 0.9 | | 13 | 14(-0.1) | 50 | [2] | [3] | [20] | -3 | -9 | UT | 1.2 | OpenLong | | (1) | 2 | 23 | 18 | 20 | 0.3,40 | 65 | | 19 | Nov/2 | 9 | 32.48 | 34.95 | 35.53(0.03) | 35.41(-0.24) | 35.04(0.05) | 35.26 | 0.7 | | 13 | 14(0.1) | 50 | [1] | [1] | [22] | -46 | -98 | UT | 0.4 | OpenLong? | | (1) | 1 | 64 | -1 | 9 | -0.5,17 | 65 | | 20 | Oct/30 | 15 | 31.97 | 34.71 | 35.52(-0.21) | 35.49(-0.61) | 35.02(-0.75) | 33.98 | 0.5 | | 14 | 14(-2.5) | -5 | [-4] | [-17] | [-33] | -114 | -406 | RG | -1.9 | SmallLong? | | (-3) | -13 | -48 | -23 | -20 | -2.8,6 | 65 | | | | |
| 21 | Oct/30 | 14 | 31.97 | 34.71 | 35.59(-0.48) | 35.71(-0.23) | 35.29(-0.4) | 34.97 | 0.7 | | 14 | 17(-2.7) | -30 | [-8] | [-9] | [-16] | -58 | 207 | DT | -0.4 | OpenShort | | (-1) | -7 | -22 | -2 | -20 | -0.9,15 | 65 | | 22 | Oct/30 | 13 | 31.97 | 34.71 | 35.76(-0.35) | 35.79(0.07) | 35.43(-0.61) | 35.43 | 0.8 | | 14 | 20(-1.3) | -5 | [-6] | [-9] | [-8] | -42 | 104 | RG | 0 | Wait | | (-7) | -10 | -5 | -1 | -20 | -0.4,18 | 65 | | 23 | Oct/30 | 12 | 31.97 | 34.71 | 35.88(-0.27) | 35.77(-0.13) | 35.65(-0.39) | 35.54 | 0.8 | | 14 | 21(-0.5) | 25 | [-5] | [-7] | [3] | -44 | 81 | RG | -0.1 | Wait | | (-6) | -7 | 16 | -7 | -14 | -0.4,16 | 65 | | 24 | Oct/30 | 11 | 31.97 | 34.71 | 35.98(-0.24) | 35.82(-0.24) | 35.79(-0.49) | 35.2 | 0.8 | | 14 | 21(0.4) | 15 | [-4] | [-10] | [-11] | -53 | -102 | RG | -0.6 | Wait | | (-6) | -8 | -4 | -22 | -20 | -0.9,20 | 65 | | 25 | Oct/30 | 10 | 31.97 | 34.71 | 36.07(-0.15) | 35.91(-0.04) | 35.97(-0.44) | 35.29 | 0.8 | | 14 | 21(0) | 15 | [-3] | [-7] | [-16] | -39 | -179 | RG | -0.8 | SmallLong | | (-4) | -7 | -20 | -8 | -20 | -0.9,34 | 65 | | | | |
| 26 | Oct/30 | 9 | 31.97 | 34.71 | 36.13(-0.15) | 35.92(0.12) | 36.13(-0.05) | 35.71 | 0.9 | | 14 | 21(-0.1) | 10 | [-3] | [1] | [-18] | -22 | 15 | RG | -0.5 | Wait? | | (-2) | -1 | -36 | 1 | -20 | -0.5,41 | 65 | | 27 | Oct/29 | 15 | 31.42 | 34.59 | 36.19(-0.04) | 35.88(0.34) | 36.15(0.74) | 36.49 | 1.1 | | 17 | 21(0.5) | 50 | [-1] | [17] | [10] | 14 | 304 | UR | 0.4 | SmallShort? | | (-1) | 12 | 11 | 15 | 20 | 0.3,56 | 66 | | 28 | Oct/29 | 14 | 31.42 | 34.59 | 36.21(0.14) | 35.76(0.33) | 35.89(0.13) | 36.26 | 1.1 | | 17 | 21(-0.8) | 50 | [2] | [8] | [7] | -15 | -96 | UT | 0.4 | OpenLong | | (-1) | 2 | 9 | 7 | 20 | 0.1,33 | 66 | | 29 | Oct/29 | 13 | 31.42 | 34.59 | 36.16(0.16) | 35.64(0.26) | 35.84(-0.02) | 36.07 | 1 | | 17 | 21(-1.5) | 50 | [3] | [5] | [3] | -25 | -185 | UT | 0.2 | OpenLong | | (2) | -0 | -2 | 7 | 20 | -0.1,28 | 66 | | 30 | Oct/29 | 12 | 31.42 | 34.59 | 36.1(0.23) | 35.55(0.2) | 35.85(0.38) | 36.11 | 1 | | 17 | 23(-2.2) | 50 | [4] | [11] | [10] | -31 | -135 | UT | 0.3 | OpenLong | | (3) | 6 | 15 | -3 | 20 | 0,19 | 66 | | | | |
| 31 | Oct/29 | 11 | 31.42 | 34.59 | 36.02(0.28) | 35.48(-0.7) | 35.72(0.32) | 35.8 | 1 | | 17 | 25(-0.1) | 50 | [5] | [3] | [27] | -37 | -260 | UT | 0.1 | OpenLong | | (3) | 5 | 30 | -4 | 20 | -0.2,18 | 66 | | 32 | Oct/29 | 10 | 31.42 | 34.59 | 35.92(-0.02) | 35.73(-0.76) | 35.61(-0.06) | 35.18 | 0.8 | | 17 | 25(-0.2) | 35 | [-0] | [-5] | [-11] | -47 | -204 | RG | -0.4 | Wait | | (3) | -1 | -41 | -6 | 20 | -0.7,21 | 66 | | 33 | Oct/29 | 9 | 31.42 | 34.59 | 35.93(-0.11) | 36(-0.38) | 35.63(0.54) | 36.06 | 1 | | 17 | 25(-1.4) | 50 | [-2] | [8] | [7] | -23 | 282 | UR | 0.4 | SmallShort? | | (2) | 9 | -2 | 1 | 20 | 0.1,25 | 66 | | 34 | Oct/28 | 15 | 30.83 | 34.24 | 35.93(0) | 36(0) | 35.63(0) | 36.1 | 1.2 | | 19 | 27(26.7) | 50 | [0] | [4] | [14] | -25 | 40 | UR | 0.6 | SmallShort? | | (-2) | 0 | 31 | -0 | 20 | 0.1,23 | 68 | | 35 | Oct/28 | 14 | 30.83 | 34.24 | 35.93(0) | 36(0) | 35.63(0) | 35.45 | 1 | | 19 | 0(0) | 45 | [0] | [4] | [-4] | -28 | 0 | CR | 0 | HoldShort | | (-6) | 0 | 9 | -3 | -20 | 0,22 | 68 | | | | |
| 36 | Oct/28 | 13 | 30.83 | 34.24 | 35.93(0) | 36(0) | 35.63(0) | 35.26 | 1 | | 19 | 0(0) | 35 | [0] | [4] | [-11] | -27 | 0 | CR | 0 | HoldShort | | (92) | 0 | -2 | -10 | -20 | 0,23 | 68 | | 37 | Oct/28 | 12 | 30.83 | 34.24 | 35.93(0) | 36(0) | 35.63(0) | 35.31 | 1 | | 19 | 0(0) | 35 | [0] | [4] | [-11] | -24 | 0 | CR | 0 | HoldShort | | (98) | 0 | 11 | -17 | -20 | 0,26 | 68 | | 38 | Oct/28 | 11 | 30.83 | 34.24 | 35.93(0) | 36(0) | 35.63(0) | 35.08 | 0.9 | | 19 | 0(0) | 5 | [0] | [4] | [-28] | -20 | 0 | CR | 0 | HoldShort | | (103) | 0 | -2 | -23 | -20 | 0,30 | 68 | | 39 | Oct/28 | 10 | 30.83 | 34.24 | 35.93(0) | 36(0) | 35.63(0) | 35.13 | 1 | | 19 | 0(0) | 0 | [0] | [4] | [-31] | 4 | 0 | CR | 0 | HoldShort | | (109) | 0 | -14 | -15 | -20 | 0,54 | 68 | | 40 | Oct/28 | 9 | 30.83 | 34.24 | 35.93(0) | 36(0) | 35.63(0) | 35.42 | 1 | | 19 | 0(0) | 0 | [0] | [4] | [-66] | 28 | 0 | CR | 0 | HoldShort? | | (119) | 0 | -129 | -7 | -20 | 0,78 | 68 | | | | |
| 41 | Oct/27 | 15 | 30.26 | 33.51 | 35.93(0) | 36(0) | 35.63(0) | 38.33 | 1.8 | | 20 | 0(0) | 50 | [0] | [5] | [13] | 50 | 0 | UR | 0 | SmallShort? | | (138) | 0 | 19 | 1 | 20 | 0,100 | 71 | | 42 | Oct/27 | 14 | 30.26 | 33.51 | 35.93(0) | 36(0) | 35.63(0) | 37.91 | 1.7 | | 20 | 0(0) | 50 | [0] | [5] | [23] | 49 | 0 | UR | 0 | SmallShort | | (148) | 0 | 23 | 0 | 20 | 0,99 | 71 | | 43 | Oct/27 | 13 | 30.26 | 33.51 | 35.93(0) | 36(0) | 35.63(0) | 37.4 | 1.6 | | 20 | 0(0) | 50 | [0] | [5] | [27] | 48 | 0 | UR | 0 | SmallShort | | (161) | 0 | 19 | 0 | 20 | 0,98 | 71 | | 44 | Oct/27 | 12 | 30.26 | 33.51 | 35.93(0) | 36(0) | 35.63(0) | 36.98 | 1.5 | | 20 | 0(0) | 50 | [0] | [5] | [29] | 48 | 0 | UR | 0 | SmallShort | | (175) | 0 | 24 | 1 | 20 | 0,98 | 71 | | 45 | Oct/27 | 11 | 30.26 | 33.51 | 35.93(0) | 36(0) | 35.63(0) | 36.47 | 1.4 | | 20 | 0(0) | 50 | [0] | [5] | [1] | 48 | 0 | UR | 0 | SmallShort | | (192) | 0 | -20 | 2 | 20 | 0,98 | 71 | | | | |
| 46 | Oct/27 | 10 | 30.26 | 33.51 | 35.93(0) | 36(0) | 35.63(0) | 36.91 | 1.5 | | 20 | 0(0) | 50 | [0] | [5] | [17] | 47 | 0 | UR | 0 | SmallShort | | (219) | 0 | 1 | 2 | 20 | 0,97 | 71 | | 47 | Oct/27 | 9 | 30.26 | 33.51 | 35.93(0) | 36(0) | 35.63(0) | 36.89 | 1.5 | | 20 | 0(0) | 50 | [0] | [5] | [53] | 45 | 0 | UR | 0 | SmallShort? | | (252) | 0 | 75 | 1 | 20 | 0,95 | 71 | | 48 | Oct/26 | 15 | 29.56 | 32.55 | 35.93(0) | 36(0) | 35.63(0) | 35.34 | 1.4 | | 17 | 0(0) | 50 | [0] | [4] | [23] | 43 | 0 | UR | 0 | SmallShort? | | (282) | 0 | 19 | 14 | 20 | 0,93 | 71 | | 49 | Oct/26 | 14 | 29.56 | 32.55 | 35.93(0) | 36(0) | 35.63(0) | 34.94 | 1.3 | | 17 | 0(0) | 50 | [0] | [4] | [24] | 41 | 0 | UR | 0 | SmallShort | | (333) | 0 | 26 | 14 | 20 | 0,91 | 71 | | 50 | Oct/26 | 13 | 29.56 | 32.55 | 35.93(0) | 36(0) | 35.63(0) | 34.41 | 1.2 | | 17 | 0(0) | 50 | [0] | [4] | [13] | 42 | 0 | UR | 0 | SmallShort | | (406) | 0 | 28 | 14 | 20 | 0,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|