|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $231.1300 One month high (close): $244.2400
BDX Daily Change: -0.39% Daily StdDev 1.75% BDX EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $236.79(-0.39%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 237.03 | 237.49 | 235.84(0.27) | 239.01(0.36) | 240.5(0.51) | 242.99 | 2 | | 1 | 137(4.1) | 50 | [15] | [43] | [-2] | 92 | 160 | CR | 0.6 | OpenShort | | (18) | 29 | -20 | 10 | 20 | 1.8,97 | 54 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.01(hourly_sma_10 -1.64%) 237.49(daily_ema_10 -2.26%) 237.03(daily_ema_20 -2.45%) 235.84(hourly_sma_20 -2.94%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 237.03 | 237.49 | 235.2(0.32) | 238.16(0.44) | 239.28(0.53) | 243.85 | 2.3 | | 1 | 133(15) | 50 | [18] | [48] | [24] | 102 | 185 | UT | 1.2 | HoldLong | | (18) | 30 | 49 | 13 | 20 | 2.2,97 | 54 | | 3 | Nov/4 | 9 | 237.03 | 237.49 | 234.46(0.24) | 237.13(0.38) | 238.03(0.32) | 241.81 | 1.6 | | 1 | 118(14) | 50 | [14] | [33] | [42] | 94 | 153 | UT | 1.1 | OpenLong? | | (17) | 18 | 110 | 8 | 20 | 2.1,91 | 54 | | 4 | Nov/3 | 15 | 236.98 | 237.47 | 233.89(0.1) | 236.23(0.13) | 237.27(-0.07) | 237.29 | 0.1 | | 2 | 104(4) | 20 | [6] | [1] | [5] | 62 | 34 | UT | 0 | OpenLong? | | (9) | -4 | 17 | -8 | 4 | 1.1,84 | 57 | | 5 | Nov/3 | 14 | 236.98 | 237.47 | 233.66(0.06) | 235.92(0.12) | 237.43(-0.04) | 236.58 | -0.1 | | 2 | 100(1.8) | -5 | [3] | [2] | [-4] | 62 | 51 | CR | -0.3 | HoldShort | | (5) | -2 | -7 | -11 | -4 | 1,87 | 57 | | | | |
| 6 | Nov/3 | 13 | 236.98 | 237.47 | 233.53(0.04) | 235.64(0.06) | 237.53(0.21) | 236.87 | -0 | | 2 | 98(2.9) | 0 | [2] | [15] | [-6] | 71 | 152 | CR | -0.2 | HoldShort | | (4) | 12 | -18 | -9 | 20 | 1.1,93 | 57 | | 7 | Nov/3 | 12 | 236.98 | 237.47 | 233.43(0.1) | 235.49(0.14) | 237.03(0.34) | 237.6 | 0.2 | | 2 | 95(4.5) | 30 | [6] | [25] | [-1] | 86 | 164 | CR | 0.2 | OpenShort | | (4) | 19 | -10 | 0 | 20 | 1.5,98 | 57 | | 8 | Nov/3 | 11 | 236.98 | 237.47 | 233.19(0.14) | 235.16(0.37) | 236.22(0.44) | 238.02 | 0.3 | | 2 | 91(7.7) | 50 | [8] | [38] | [3] | 95 | 181 | UT | 0.7 | OpenLong | | (7) | 25 | -2 | 16 | 8 | 1.8,100 | 57 | | 9 | Nov/3 | 10 | 236.98 | 237.47 | 232.86(0.12) | 234.3(0.37) | 235.18(0.33) | 238.09 | 0.4 | | 2 | 83(9.5) | 50 | [7] | [31] | [15] | 98 | 182 | UT | 1.2 | OpenLong | | (9) | 19 | 25 | 22 | 20 | 2.1,95 | 57 | | 10 | Nov/3 | 9 | 236.98 | 237.47 | 232.57(0.07) | 233.44(0.33) | 234.4(0.28) | 237.05 | 0 | | 2 | 73(6.3) | 50 | [4] | [27] | [28] | 85 | 190 | UT | 1.2 | OpenLong? | | (6) | 16 | 65 | 20 | 20 | 2,85 | 57 | | | | |
| 11 | Nov/2 | 15 | 236.87 | 237.34 | 232.57(0) | 232.67(0.18) | 233.75(-0.09) | 234.41 | -0.8 | | -1 | 67(-7.4) | -15 | [0] | [-1] | [8] | 46 | 67 | DP | 0.3 | OpenShort? | | (1) | -5 | 21 | -1 | 14 | 1,71 | 48 | | 12 | Nov/2 | 14 | 236.87 | 237.34 | 232.4(-0.08) | 232.24(0.2) | 233.96(-0.06) | 233.55 | -1.1 | | -1 | 75(-5.1) | -35 | [-5] | [1] | [5] | 33 | 116 | UR | -0.2 | SmallShort | | (-1) | -3 | 19 | -4 | -2 | 0.5,70 | 48 | | 13 | Nov/2 | 13 | 236.87 | 237.34 | 232.59(-0.08) | 231.78(0.09) | 234.09(0.29) | 232.8 | -1.4 | | -1 | 80(-5.4) | -30 | [-5] | [17] | [-11] | 24 | 162 | RG | -0.5 | Wait | | (-6) | 17 | -35 | -3 | 9 | 0.1,71 | 48 | | 14 | Nov/2 | 12 | 236.87 | 237.34 | 232.78(-0.06) | 231.56(0.07) | 233.42(0.4) | 234.2 | -0.9 | | -1 | 85(-6.2) | 10 | [-3] | [23] | [12] | 50 | 217 | UR | 0.3 | SmallShort | | (-4) | 23 | 10 | 19 | 20 | 0.6,85 | 48 | | 15 | Nov/2 | 11 | 236.87 | 237.34 | 232.93(-0.08) | 231.4(-0.01) | 232.48(0.38) | 233.79 | -1 | | -1 | 91(-3) | -25 | [-5] | [20] | [-1] | 45 | 213 | RG | 0.5 | Wait | | (-4) | 22 | -40 | 40 | 20 | 0.3,87 | 48 | | | | |
| 16 | Nov/2 | 10 | 236.87 | 237.34 | 233.12(-0.03) | 231.42(0.02) | 231.59(0.46) | 235.44 | -0.5 | | -1 | 94(-3.1) | 15 | [-2] | [26] | [25] | 34 | 244 | UR | 1.4 | SmallShort | | (-3) | 26 | 30 | 35 | 20 | 0.8,64 | 48 | | 17 | Nov/2 | 9 | 236.87 | 237.34 | 233.18(-0.07) | 231.37(0.07) | 230.53(0.46) | 234.23 | -0.9 | | -1 | 97(-11.6) | 15 | [-4] | [27] | [49] | -7 | 233 | UR | 1.3 | SmallShort? | | (-4) | 26 | 120 | 22 | 20 | 0.4,33 | 48 | | 18 | Oct/30 | 15 | 237.05 | 237.63 | 233.33(-0.23) | 231.21(-0.09) | 229.48(-0.1) | 229.47 | -2.4 | | -1 | 109(-17.5) | -50 | [-13] | [-13] | [-3] | -74 | 32 | DT | -0 | OpenShort? | | (-10) | -6 | -0 | 1 | -20 | -1.2,6 | 40 | | 19 | Oct/30 | 14 | 237.05 | 237.63 | 233.87(-0.33) | 231.42(-0.12) | 229.7(-0.27) | 229.48 | -2.4 | | -1 | 126(-14.7) | -50 | [-19] | [-25] | [-1] | -70 | 66 | DT | -0.1 | OpenShort | | (-14) | -15 | 3 | 5 | -20 | -1.1,8 | 40 | | 20 | Oct/30 | 13 | 237.05 | 237.63 | 234.65(-0.33) | 231.71(-0.18) | 230.32(-0.4) | 229.36 | -2.5 | | -1 | 141(-6) | -50 | [-19] | [-34] | [-9] | -74 | -5 | DT | -0.2 | OpenShort | | (-20) | -23 | -19 | -0 | -20 | -1.2,6 | 40 | | | | |
| 21 | Oct/30 | 12 | 237.05 | 237.63 | 235.44(-0.29) | 232.13(-0.18) | 231.24(-0.42) | 230.12 | -2.2 | | -1 | 147(-4.7) | -50 | [-16] | [-34] | [7] | -76 | -48 | DP | -0.2 | OpenShort | | (-20) | -24 | 29 | -6 | -20 | -1.2,4 | 40 | | 22 | Oct/30 | 11 | 237.05 | 237.63 | 236.13(-0.33) | 232.55(-0.36) | 232.22(-0.31) | 228.97 | -2.6 | | -1 | 152(1.4) | -50 | [-19] | [-34] | [-18] | -84 | -54 | DT | -0.7 | OpenShort | | (-19) | -18 | -40 | -11 | -20 | -1.5,4 | 40 | | 23 | Oct/30 | 10 | 237.05 | 237.63 | 236.9(-0.29) | 233.4(-0.26) | 232.95(-0.08) | 230.59 | -2.1 | | -1 | 150(2) | -50 | [-16] | [-17] | [-20] | -73 | -5 | DT | -0.5 | OpenShort | | (-17) | -5 | -49 | -5 | -20 | -1.3,10 | 40 | | 24 | Oct/30 | 9 | 237.05 | 237.63 | 237.58(-0.23) | 234.01(-0.19) | 233.13(0.01) | 232.56 | -1.4 | | -1 | 148(0.3) | -50 | [-13] | [-9] | [-10] | -58 | 18 | DT | -0.1 | OpenShort? | | (-15) | 1 | -35 | 8 | -3 | -1.1,20 | 40 | | 25 | Oct/29 | 15 | 237.18 | 238.31 | 238.13(-0.2) | 234.45(-0.16) | 233.1(0.04) | 233.97 | -1 | | 2 | 148(3.5) | -30 | [-11] | [-6] | [-4] | -52 | 36 | DT | 0.2 | OpenShort? | | (-12) | 2 | -25 | 15 | 19 | -0.9,21 | 44 | | | | |
| 26 | Oct/29 | 14 | 237.18 | 238.31 | 238.61(-0.14) | 234.83(-0.06) | 233.01(0.05) | 235.01 | -0.7 | | 2 | 145(1) | 30 | [-8] | [-1] | [23] | -59 | -1 | RG | 0.4 | Wait | | (-10) | 3 | 59 | 13 | 17 | -0.8,11 | 44 | | 27 | Oct/29 | 13 | 237.18 | 238.31 | 238.94(-0.19) | 234.98(-0.2) | 232.88(-0.42) | 232.63 | -1.4 | | 2 | 144(7.5) | -35 | [-11] | [-33] | [8] | -82 | -177 | DP | -0.1 | OpenShort | | (-12) | -24 | 28 | 4 | -20 | -1.4,3 | 44 | | 28 | Oct/29 | 12 | 237.18 | 238.31 | 239.4(-0.18) | 235.45(-0.37) | 233.85(-0.44) | 231.49 | -1.8 | | 2 | 136(12.3) | -50 | [-10] | [-38] | [-11] | -98 | -261 | DT | -0.6 | OpenShort | | (-13) | -25 | -23 | -1 | -20 | -1.9,0 | 44 | | 29 | Oct/29 | 11 | 237.18 | 238.31 | 239.83(-0.15) | 236.33(-0.53) | 234.88(-0.39) | 232.41 | -1.5 | | 2 | 124(11.8) | -50 | [-9] | [-40] | [-11] | -98 | -258 | DT | -0.6 | OpenShort | | (-10) | -22 | -28 | -9 | -5 | -1.9,0 | 44 | | 30 | Oct/29 | 10 | 237.18 | 238.31 | 240.2(-0.12) | 237.59(-0.49) | 235.8(-0.36) | 233.52 | -1.2 | | 2 | 112(10.4) | -50 | [-7] | [-36] | [-9] | -94 | -251 | DT | -0.6 | OpenShort | | (-8) | -20 | -21 | -4 | -17 | -1.9,4 | 44 | | | | |
| 31 | Oct/29 | 9 | 237.18 | 238.31 | 240.49(-0.12) | 238.75(-0.4) | 236.65(-0.18) | 234.38 | -0.9 | | 2 | 102(9.6) | -50 | [-7] | [-24] | [-29] | -94 | -176 | DT | -0.7 | OpenShort? | | (-6) | -10 | -76 | -4 | -20 | -1.9,4 | 44 | | 32 | Oct/28 | 15 | 237.16 | 238.66 | 240.77(-0.06) | 239.72(-0.28) | 237.08(0.01) | 237.48 | 0.1 | | 3 | 92(2.3) | 25 | [-3] | [-8] | [7] | -72 | -78 | RG | 0.1 | Wait? | | (-3) | 1 | 20 | 3 | -6 | -1.1,6 | 51 | | 33 | Oct/28 | 14 | 237.16 | 238.66 | 240.91(-0.07) | 240.4(-0.31) | 237.05(-0.31) | 236.64 | -0.2 | | 3 | 90(5.2) | -15 | [-4] | [-27] | [-6] | -81 | -189 | DT | -0.1 | OpenShort | | (-5) | -17 | -9 | 5 | -20 | -1.5,7 | 51 | | 34 | Oct/28 | 13 | 237.16 | 238.66 | 241.09(-0.07) | 241.16(-0.27) | 237.78(-0.66) | 237.01 | -0 | | 3 | 85(4.3) | -30 | [-4] | [-45] | [-12] | -81 | -263 | DT | -0.3 | OpenShort | | (-4) | -37 | -19 | -7 | -20 | -1.5,7 | 51 | | 35 | Oct/28 | 12 | 237.16 | 238.66 | 241.26(-0.04) | 241.82(-0.24) | 239.37(-0.61) | 237.77 | 0.2 | | 3 | 80(3.3) | -5 | [-2] | [-41] | [0] | -80 | -251 | RG | -0.6 | Wait | | (-4) | -34 | 31 | -28 | -20 | -1.4,5 | 51 | | | | |
| 36 | Oct/28 | 11 | 237.16 | 238.66 | 241.35(-0.07) | 242.39(-0.21) | 240.85(-0.62) | 236.52 | -0.2 | | 3 | 77(7.6) | -30 | [-4] | [-41] | [-27] | -95 | -283 | DT | -1.8 | OpenShort | | (-4) | -35 | -19 | -62 | -20 | -2,5 | 51 | | 37 | Oct/28 | 10 | 237.16 | 238.66 | 241.52(-0.07) | 242.9(-0.19) | 242.35(-0.57) | 237.31 | 0 | | 3 | 69(6.3) | -30 | [-4] | [-38] | [-42] | -61 | -241 | DT | -2.3 | OpenShort | | (-4) | -32 | -72 | -53 | -20 | -1.9,37 | 51 | | 38 | Oct/28 | 9 | 237.16 | 238.66 | 241.68(-0.01) | 243.36(0.01) | 243.75(-0.32) | 240.29 | 1 | | 3 | 63(0.7) | -25 | [-1] | [-17] | [-49] | 4 | -128 | DT | -1.8 | OpenShort? | | (0) | -18 | -110 | -29 | -20 | -0.7,71 | 51 | | 39 | Oct/27 | 15 | 237.03 | 238.52 | 241.7(0.08) | 243.33(0.22) | 244.54(0.11) | 244.98 | 2 | | 8 | 62(16.8) | 45 | [5] | [16] | [-2] | 90 | 88 | CR | 0.2 | OpenShort? | | (5) | 6 | -4 | -4 | 1 | 1.7,97 | 68 | | 40 | Oct/27 | 14 | 237.03 | 238.52 | 241.52(0.09) | 242.81(0.24) | 244.26(0.13) | 245.16 | 2.1 | | 8 | 46(4) | 50 | [5] | [18] | [10] | 98 | 93 | UT | 0.5 | OpenLong | | (5) | 8 | 27 | -4 | 19 | 2,98 | 68 | | | | |
| 41 | Oct/27 | 13 | 237.03 | 238.52 | 241.3(0.09) | 242.24(0.17) | 243.94(0.21) | 244.04 | 1.8 | | 8 | 42(2.2) | 50 | [5] | [21] | [-2] | 91 | 72 | CR | 0.1 | OpenShort | | (4) | 12 | -6 | -6 | 14 | 1.7,98 | 68 | | 42 | Oct/27 | 12 | 237.03 | 238.52 | 241.08(0.1) | 241.83(0.17) | 243.44(0.2) | 244.29 | 1.8 | | 8 | 39(3.7) | 50 | [6] | [20] | [3] | 103 | 80 | TP | 0.5 | OpenShort | | (6) | 12 | 2 | -5 | 20 | 2.1,100 | 68 | | 43 | Oct/27 | 11 | 237.03 | 238.52 | 240.84(0.1) | 241.43(0.17) | 242.97(0.35) | 244.22 | 1.8 | | 8 | 36(4.7) | 50 | [6] | [29] | [11] | 110 | 126 | UT | 0.9 | HoldLong | | (6) | 20 | 14 | 15 | 20 | 2.4,100 | 68 | | 44 | Oct/27 | 10 | 237.03 | 238.52 | 240.6(0.1) | 241.02(0.13) | 242.12(0.32) | 243.61 | 1.7 | | 8 | 31(3.6) | 50 | [6] | [26] | [8] | 108 | 109 | UT | 1.2 | HoldLong | | (5) | 19 | 2 | 19 | 20 | 2.5,95 | 68 | | 45 | Oct/27 | 9 | 237.03 | 238.52 | 240.37(0.1) | 240.7(0.16) | 241.35(0.34) | 243.51 | 1.6 | | 8 | 27(5.8) | 50 | [6] | [28] | [27] | 118 | 114 | UT | 2 | HoldLong? | | (6) | 20 | 47 | 46 | 20 | 2.9,95 | 68 | | | | |
| 46 | Oct/26 | 15 | 236.11 | 237.71 | 240.12(0.06) | 240.31(0.07) | 240.54(0.13) | 241.56 | 1.3 | | 7 | 22(-1.6) | 50 | [4] | [12] | [3] | 64 | 32 | UT | 1.2 | OpenLong? | | (4) | 8 | -9 | 28 | 20 | 1.7,71 | 66 | | 47 | Oct/26 | 14 | 236.11 | 237.71 | 239.99(0.1) | 240.15(0.06) | 240.22(0.14) | 241.93 | 1.4 | | 7 | 23(-0.5) | 50 | [6] | [13] | [22] | 50 | 16 | UT | 1.8 | OpenLong | | (4) | 8 | 46 | 20 | 20 | 2,50 | 66 | | 48 | Oct/26 | 13 | 236.11 | 237.71 | 239.75(0.05) | 240(-0.03) | 239.89(-0.01) | 240.01 | 0.9 | | 7 | 24(-9) | 50 | [3] | [1] | [1] | -21 | -44 | UT | 0.1 | OpenLong | | (4) | -1 | 6 | -7 | 4 | 0.3,22 | 66 | | 49 | Oct/26 | 12 | 236.11 | 237.71 | 239.62(0.1) | 240.06(-0.07) | 239.91(-0.06) | 239.74 | 0.9 | | 7 | 33(-6.2) | 50 | [6] | [-3] | [2] | -21 | -104 | RG | -0.1 | Wait | | (3) | -3 | 7 | -7 | 5 | 0.1,27 | 66 | | 50 | Oct/26 | 11 | 236.11 | 237.71 | 239.39(0.09) | 240.23(-0.06) | 240.04(-0.01) | 239.45 | 0.8 | | 7 | 39(-7.3) | 50 | [5] | [0] | [-5] | -10 | -93 | DR | -0.4 | OpenShort | | (5) | -1 | -12 | -3 | -10 | 0,40 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|