|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $132.7100 One month high (close): $160.4300
AVB Daily Change: -1.87% Daily StdDev 1.92% AVB EMA_5_Trend: 2.22% 10Minute StdDev: $0
Latest Price : $148.33(-1.87%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 147.34 | 142.9 | 147.1(0.36) | 150.72(-0.07) | 149.29(-0.33) | 149.37 | 0.3 | | -13 | 65(-3.4) | -45 | [19] | [-14] | [-16] | 32 | -238 | DR | 0 | OpenShort | | (22) | -17 | -35 | -4 | -20 | 0.5,69 | 43 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces: 147.34(daily_ema_20 -1.36%)
Support Levels: 147.1(hourly_sma_20 -1.52%) 142.9(weak_daily_ema_10 -4.33%)
Resistance Levels: 150.72(weak_hourly_sma_10 0.9%)
|
| | | 2 | Nov/4 | 12 | 147.34 | 142.9 | 146.58(0.4) | 150.82(0.07) | 149.78(-0.22) | 150.24 | 0.4 | | -13 | 68(-2) | 10 | [21] | [-4] | [10] | 39 | -148 | RG | 0.1 | Wait | | (24) | -12 | 40 | -3 | -20 | 0.7,71 | 43 | | 3 | Nov/4 | 11 | 147.34 | 142.9 | 146(0.35) | 150.71(0.3) | 150.11(-0.38) | 149.22 | 0.3 | | -13 | 70(-2.1) | -40 | [18] | [-7] | [-15] | 34 | -170 | DR | -0.2 | OpenShort | | (23) | -20 | -7 | -14 | -20 | 0.6,69 | 43 | | 4 | Nov/4 | 10 | 147.34 | 142.9 | 145.49(0.38) | 150.25(0.42) | 150.69(-0.43) | 149.4 | 0.3 | | -13 | 72(-2) | -5 | [20] | [-6] | [3] | 44 | -157 | RG | -0.2 | Wait | | (23) | -22 | 46 | -14 | -20 | 0.7,76 | 43 | | 5 | Nov/4 | 9 | 147.34 | 142.9 | 144.94(0.37) | 149.62(0.39) | 151.35(-0.52) | 148.24 | 0.1 | | -13 | 74(-2) | -50 | [19] | [-12] | [-60] | 48 | -208 | DR | -0.6 | OpenShort? | | (21) | -27 | -139 | -15 | -20 | 0.6,83 | 43 | | | | |
| 6 | Nov/3 | 15 | 147.71 | 142.57 | 144.4(0.51) | 149.04(0.57) | 152.14(0.18) | 151.79 | 0.5 | | -13 | 76(3) | 10 | [27] | [33] | [-2] | 77 | 102 | CR | -0.1 | OpenShort? | | (31) | 9 | -5 | -8 | 11 | 1.3,94 | 45 | | 7 | Nov/3 | 14 | 147.71 | 142.57 | 143.67(0.58) | 148.2(0.61) | 151.87(0.37) | 151.93 | 0.5 | | -13 | 73(1.4) | 25 | [30] | [45] | [0] | 85 | 140 | UT | 0 | OpenLong | | (32) | 19 | -6 | -8 | 20 | 1.5,97 | 45 | | 8 | Nov/3 | 13 | 147.71 | 142.57 | 142.84(0.59) | 147.3(0.77) | 151.31(0.99) | 152.08 | 0.6 | | -13 | 72(2.3) | 25 | [31] | [81] | [-4] | 92 | 348 | CR | 0.1 | OpenShort | | (38) | 52 | -24 | -6 | 20 | 1.7,99 | 45 | | 9 | Nov/3 | 12 | 147.71 | 142.57 | 142(0.65) | 146.17(0.95) | 149.82(1.3) | 152.69 | 0.6 | | -13 | 70(6) | 25 | [34] | [103] | [14] | 100 | 464 | UT | 0.5 | HoldLong | | (38) | 68 | 18 | -4 | 20 | 2,100 | 45 | | 10 | Nov/3 | 11 | 147.71 | 142.57 | 141.08(0.59) | 144.8(0.92) | 147.89(1.34) | 152.22 | 0.6 | | -13 | 64(8.5) | 25 | [31] | [104] | [38] | 108 | 565 | UT | 0.9 | HoldLong | | (40) | 70 | 71 | 6 | 20 | 2.3,100 | 45 | | | | |
| 11 | Nov/3 | 10 | 147.71 | 142.57 | 140.25(0.48) | 143.47(0.8) | 145.93(0.97) | 150.41 | 0.4 | | -13 | 55(7.6) | 25 | [25] | [80] | [31] | 110 | 512 | UT | 1.1 | HoldLong | | (33) | 51 | 50 | 9 | 20 | 2.4,100 | 45 | | 12 | Nov/3 | 9 | 147.71 | 142.57 | 139.58(0.49) | 142.34(0.74) | 144.54(0.87) | 149.16 | 0.2 | | -13 | 47(6.5) | 25 | [26] | [73] | [78] | 113 | 450 | UT | 1.3 | HoldLong? | | (28) | 46 | 186 | 10 | 20 | 2.6,98 | 45 | | 13 | Nov/2 | 15 | 148.01 | 141.88 | 138.9(0.4) | 141.29(0.41) | 143.3(0.54) | 144.63 | -0.4 | | -20 | 41(3.4) | 25 | [21] | [43] | [28] | 90 | 178 | UT | 0.4 | OpenLong? | | (20) | 28 | 67 | -3 | 20 | 1.8,95 | 35 | | 14 | Nov/2 | 14 | 148.01 | 141.88 | 138.34(0.35) | 140.72(0.33) | 142.53(0.58) | 143.03 | -0.6 | | -20 | 38(-0.2) | 25 | [19] | [44] | [11] | 83 | 155 | UT | 0.2 | HoldLong | | (21) | 31 | 25 | -8 | 20 | 1.5,95 | 35 | | 15 | Nov/2 | 13 | 148.01 | 141.88 | 137.86(0.36) | 140.25(0.35) | 141.71(0.49) | 142.43 | -0.7 | | -20 | 38(0.7) | -5 | [19] | [40] | [-12] | 84 | 115 | CR | 0.2 | OpenShort | | (21) | 26 | -42 | -3 | 20 | 1.5,96 | 35 | | | | |
| 16 | Nov/2 | 12 | 148.01 | 141.88 | 137.36(0.37) | 139.76(0.44) | 141.02(0.63) | 143.43 | -0.6 | | -20 | 37(3.7) | 25 | [20] | [50] | [15] | 100 | 248 | UT | 0.8 | HoldLong | | (25) | 34 | 20 | 6 | 20 | 2,100 | 35 | | 17 | Nov/2 | 11 | 148.01 | 141.88 | 136.85(0.31) | 139.14(0.55) | 140.14(0.62) | 142.96 | -0.6 | | -20 | 33(4.2) | 25 | [17] | [51] | [38] | 108 | 311 | UT | 1 | HoldLong | | (23) | 33 | 92 | 7 | 20 | 2.3,100 | 35 | | 18 | Nov/2 | 10 | 148.01 | 141.88 | 136.42(0.24) | 138.37(0.39) | 139.28(0.27) | 140.78 | -0.9 | | -20 | 29(2.6) | 40 | [13] | [27] | [30] | 94 | 165 | UT | 0.6 | OpenLong | | (14) | 14 | 79 | 2 | 20 | 1.8,99 | 35 | | 19 | Nov/2 | 9 | 148.01 | 141.88 | 136.1(0.15) | 137.83(0.34) | 138.91(0.08) | 138.95 | -1.1 | | -20 | 27(1.2) | -10 | [8] | [15] | [-1] | 82 | 94 | CR | 0 | OpenShort? | | (11) | 4 | -1 | 2 | -14 | 1.3,99 | 35 | | 20 | Oct/30 | 15 | 148.72 | 141.81 | 135.9(0.1) | 137.37(0.25) | 138.8(0.21) | 138.97 | -1.2 | | -26 | 25(-1.8) | -15 | [5] | [15] | [2] | 86 | 188 | RG | 0.1 | Wait? | | (9) | 11 | -2 | 4 | 20 | 1.5,98 | 21 | | | | |
| 21 | Oct/30 | 14 | 148.72 | 141.81 | 135.77(-0.07) | 137.03(0.15) | 138.5(0.26) | 139.03 | -1.2 | | -26 | 27(-3.6) | -50 | [-4] | [14] | [12] | 87 | 366 | UR | 0.2 | SmallShort | | (6) | 15 | 15 | 6 | 20 | 1.5,99 | 21 | | 22 | Oct/30 | 13 | 148.72 | 141.81 | 135.87(-0.13) | 136.82(0.22) | 138.14(0.49) | 138.67 | -1.2 | | -26 | 31(-3.8) | -50 | [-7] | [28] | [3] | 77 | 449 | UR | 0.2 | SmallShort | | (-5) | 27 | -11 | 14 | 20 | 1.1,99 | 21 | | 23 | Oct/30 | 12 | 148.72 | 141.81 | 136.05(-0.14) | 136.52(0.41) | 137.47(0.53) | 138.92 | -1.2 | | -26 | 35(-2.9) | -50 | [-8] | [35] | [14] | 75 | 465 | UR | 0.5 | SmallShort | | (-8) | 30 | 22 | 22 | 20 | 1,100 | 21 | | 24 | Oct/30 | 11 | 148.72 | 141.81 | 136.24(-0.15) | 135.96(0.36) | 136.75(0.6) | 138.41 | -1.2 | | -26 | 37(-2.4) | -50 | [-8] | [37] | [22] | 68 | 442 | UR | 0.5 | SmallShort | | (-10) | 34 | 39 | 30 | 20 | 0.7,100 | 21 | | 25 | Oct/30 | 10 | 148.72 | 141.81 | 136.44(-0.17) | 135.47(0.37) | 135.94(0.29) | 137.5 | -1.4 | | -26 | 40(-3) | -50 | [-10] | [20] | [10] | 36 | 308 | UR | 0.5 | SmallShort | | (-11) | 16 | 12 | 24 | 20 | 0.3,78 | 21 | | | | |
| 26 | Oct/30 | 9 | 148.72 | 141.81 | 136.67(-0.21) | 134.97(0.3) | 135.55(0.04) | 137.23 | -1.4 | | -26 | 43(-3.1) | -50 | [-12] | [3] | [35] | 9 | 247 | UR | 0.5 | SmallShort? | | (-11) | 2 | 85 | 16 | 20 | 0.2,54 | 21 | | 27 | Oct/29 | 15 | 149.67 | 142.76 | 136.95(-0.3) | 134.56(0.07) | 135.49(-0.06) | 135.29 | -1.8 | | -28 | 46(-3.3) | -50 | [-17] | [-12] | [2] | -23 | 149 | DP | -0.1 | OpenShort? | | (-17) | -3 | -1 | 2 | 20 | -0.4,37 | 16 | | 28 | Oct/29 | 14 | 149.67 | 142.76 | 137.36(-0.27) | 134.47(0.08) | 135.57(0.29) | 135.3 | -1.8 | | -28 | 49(-1.5) | -50 | [-15] | [9] | [16] | -36 | 176 | UR | -0.1 | SmallShort | | (-19) | 17 | 41 | -1 | 20 | -0.5,27 | 16 | | 29 | Oct/29 | 13 | 149.67 | 142.76 | 137.73(-0.31) | 134.37(-0.05) | 135.18(0.13) | 134.37 | -1.9 | | -28 | 51(-0.3) | -50 | [-18] | [-5] | [-16] | -39 | 88 | DT | -0.2 | OpenShort | | (-20) | 7 | -53 | 4 | 12 | -0.8,31 | 16 | | 30 | Oct/29 | 12 | 149.67 | 142.76 | 138.16(-0.25) | 134.44(-0.05) | 135(0.46) | 135.57 | -1.8 | | -28 | 51(-0.6) | -50 | [-14] | [15] | [-12] | -30 | 158 | RG | 0.1 | Wait | | (-17) | 26 | -60 | 16 | 20 | -0.6,35 | 16 | | | | |
| 31 | Oct/29 | 11 | 149.67 | 142.76 | 138.5(-0.21) | 134.5(-0.31) | 134.39(0.57) | 136.95 | -1.6 | | -28 | 52(-0.8) | -40 | [-12] | [14] | [37] | -32 | 226 | UR | 0.6 | SmallShort | | (-13) | 32 | 56 | 18 | 20 | -0.4,28 | 16 | | 32 | Oct/29 | 10 | 149.67 | 142.76 | 138.79(-0.25) | 134.92(-0.49) | 133.63(0.19) | 135.68 | -1.7 | | -28 | 52(-0.7) | -40 | [-14] | [-13] | [49] | -52 | 64 | DP | 0.5 | OpenShort | | (-16) | 11 | 103 | 15 | 20 | -0.7,16 | 16 | | 33 | Oct/29 | 9 | 149.67 | 142.76 | 139.14(-0.37) | 135.59(-0.68) | 133.37(-0.14) | 133.37 | -2 | | -28 | 53(1.5) | -50 | [-21] | [-39] | [2] | -79 | -91 | DP | 0 | OpenShort? | | (-21) | -8 | -4 | 7 | 20 | -1.4,6 | 16 | | 34 | Oct/28 | 15 | 150.7 | 144.45 | 139.66(-0.37) | 136.52(-0.65) | 133.55(-0.24) | 133.46 | -2.3 | | -27 | 52(-3.8) | -50 | [-21] | [-45] | [14] | -85 | -144 | DP | -0 | OpenShort? | | (-23) | -14 | 44 | 5 | -18 | -1.5,3 | 6 | | 35 | Oct/28 | 14 | 150.7 | 144.45 | 140.19(-0.48) | 137.42(-0.69) | 133.87(-0.56) | 132.48 | -2.5 | | -27 | 55(3.4) | -50 | [-28] | [-67] | [-18] | -98 | -221 | DT | -0.3 | OpenShort | | (-26) | -32 | -31 | 4 | -20 | -1.9,0 | 6 | | | | |
| 36 | Oct/28 | 13 | 150.7 | 144.45 | 140.87(-0.45) | 138.38(-0.69) | 134.62(-1.16) | 133.17 | -2.4 | | -27 | 52(4) | -50 | [-26] | [-101] | [-27] | -100 | -395 | DT | -0.4 | HoldShort | | (-29) | -67 | -54 | 6 | -20 | -2,0 | 6 | | 37 | Oct/28 | 12 | 150.7 | 144.45 | 141.51(-0.41) | 139.35(-0.63) | 136.21(-1.15) | 134.39 | -2.2 | | -27 | 48(3.8) | -50 | [-24] | [-98] | [-6] | -100 | -381 | DT | -0.5 | HoldShort | | (-26) | -67 | 5 | 8 | -20 | -2,0 | 6 | | 38 | Oct/28 | 11 | 150.7 | 144.45 | 142.1(-0.42) | 140.24(-0.6) | 137.8(-1.2) | 134.27 | -2.2 | | -27 | 44(5.9) | -50 | [-24] | [-100] | [-27] | -110 | -432 | DT | -1.1 | HoldShort | | (-26) | -69 | -34 | -10 | -20 | -2.4,0 | 6 | | 39 | Oct/28 | 10 | 150.7 | 144.45 | 142.7(-0.39) | 141.09(-0.56) | 139.48(-1.05) | 135.04 | -2.1 | | -27 | 38(7) | -50 | [-23] | [-90] | [-35] | -118 | -417 | DT | -1.6 | HoldShort | | (-24) | -61 | -52 | -18 | -20 | -2.7,0 | 6 | | 40 | Oct/28 | 9 | 150.7 | 144.45 | 143.26(-0.35) | 141.89(-0.43) | 140.97(-0.82) | 136.24 | -2 | | -27 | 31(6.8) | -50 | [-20] | [-72] | [-86] | -123 | -349 | DT | -2.1 | HoldShort? | | (-22) | -47 | -205 | -19 | -20 | -3,2 | 6 | | | | |
| 41 | Oct/27 | 15 | 151.65 | 146.59 | 143.77(-0.21) | 142.5(-0.11) | 142.13(-0.25) | 141.09 | -1.7 | | -20 | 25(-3.9) | -50 | [-12] | [-26] | [-21] | -81 | -47 | DT | -0.6 | HoldShort? | | (-11) | -15 | -52 | -3 | -20 | -1.5,7 | 20 | | 42 | Oct/27 | 14 | 151.65 | 146.59 | 144.07(-0.14) | 142.66(-0.02) | 142.49(-0.13) | 142.34 | -1.5 | | -20 | 28(-0.4) | -50 | [-8] | [-16] | [-5] | -64 | -11 | DT | -0.1 | OpenShort | | (-10) | -8 | -14 | 5 | -10 | -1,11 | 20 | | 43 | Oct/27 | 13 | 151.65 | 146.59 | 144.27(-0.14) | 142.69(-0.08) | 142.68(-0.01) | 142.67 | -1.5 | | -20 | 29(-0.3) | -50 | [-8] | [-10] | [4] | -65 | 29 | DP | -0 | OpenShort | | (-8) | -1 | 8 | 1 | 15 | -0.9,8 | 20 | | 44 | Oct/27 | 12 | 151.65 | 146.59 | 144.47(-0.14) | 142.81(-0.1) | 142.7(-0.07) | 142.49 | -1.5 | | -20 | 29(0.5) | -50 | [-8] | [-14] | [6] | -71 | -16 | DP | -0.1 | OpenShort | | (-9) | -4 | 18 | -2 | 6 | -1.1,7 | 20 | | 45 | Oct/27 | 11 | 151.65 | 146.59 | 144.68(-0.14) | 142.95(-0.28) | 142.81(-0.05) | 142.07 | -1.6 | | -20 | 29(1.1) | -50 | [-8] | [-19] | [-10] | -78 | -51 | DT | -0.4 | OpenShort | | (-10) | -3 | -33 | 1 | 14 | -1.5,10 | 20 | | | | |
| 46 | Oct/27 | 10 | 151.65 | 146.59 | 144.88(-0.13) | 143.35(-0.23) | 142.87(0.03) | 142.86 | -1.4 | | -20 | 28(1) | -50 | [-8] | [-12] | [-4] | -68 | -1 | DT | -0 | OpenShort | | (-7) | 2 | -19 | 5 | 20 | -1.2,12 | 20 | | 47 | Oct/27 | 9 | 151.65 | 146.59 | 145.06(-0.08) | 143.68(-0.19) | 142.83(0.09) | 143.32 | -1.3 | | -20 | 27(0.7) | -50 | [-5] | [-7] | [12] | -64 | -16 | DP | 0.3 | OpenShort? | | (-7) | 5 | 23 | 14 | 20 | -1.1,14 | 20 | | 48 | Oct/26 | 15 | 152.12 | 148.1 | 145.18(-0.1) | 143.96(-0.24) | 142.7(-0.15) | 142.76 | -1.7 | | -17 | 26(-1) | -50 | [-6] | [-23] | [-9] | -81 | -106 | DT | 0 | HoldShort? | | (-6) | -9 | -11 | -27 | -9 | -1.5,7 | 21 | | 49 | Oct/26 | 14 | 152.12 | 148.1 | 145.32(-0.09) | 144.31(-0.23) | 142.92(-0.13) | 143.02 | -1.6 | | -17 | 27(1.6) | -50 | [-6] | [-21] | [3] | -84 | -101 | DP | 0.1 | OpenShort | | (-5) | -8 | 26 | -28 | -11 | -1.5,4 | 21 | | 50 | Oct/26 | 13 | 152.12 | 148.1 | 145.45(-0.12) | 144.64(-0.27) | 143.1(-0.51) | 142.41 | -1.7 | | -17 | 25(3.1) | -50 | [-7] | [-46] | [-13] | -105 | -218 | DT | -0.5 | HoldShort | | (-7) | -31 | -9 | -35 | -20 | -2.2,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|