Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 4, 2020



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $108.7000      One month high (close): $124.4100

AAPL Daily Change: 4.07%   Daily StdDev 2.82%   AAPL EMA_5_Trend: 0.69%   10Minute StdDev: $2.7412

Latest Price :  $115(4.07%)

Fri. Nov 6, 2020($0.6)   Thu. Nov 5, 2020($1.9)   Wed. Nov 4, 2020($2.2)   Tue. Nov 3, 2020($1.3)   Mon. Nov 2, 2020($0.8)   Fri. Oct 30, 2020($3.3)   Thu. Oct 29, 2020($1.5)   Wed. Oct 28, 2020($1.9)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.52%(54%)   Avg negative next hour return: -0.74%(46%)
     Wed. Nov. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/414   115.84  113.09  111.01(0.29 113(0.34 114.88(0.24114.85-0.3    -667(2.6)15[10][17][1]85105UT-0OpenLong    (8)9-5-6201.5,9740

Daily Trend: %
Up Forces:
Down Forces: 113.09(daily_ema_10 -1.53%)  
Support Levels: 113(weak_hourly_sma_10 -1.61%)   111.01(weak_hourly_sma_20 -3.34%)  
Resistance Levels: 115.84(daily_ema_20 0.86%)  
 
2Nov/413   115.84  113.09  110.68(0.3 112.62(0.39 114.6(0.77115.02-0.2    -664(4.5)30[11][37][1]91276UT0.2OpenLong    (11)27-7-8201.7,9840
3Nov/412   115.84  113.09  110.35(0.31 112.18(0.53 113.72(0.89115.26-0.1    -660(7.1)45[11][43][13]102347UT0.7HoldLong    (11)3221-3202.1,9940
4Nov/411   115.84  113.09  110.01(0.25 111.58(0.58 112.72(0.73114.54-0.3    -653(7)35[9][38][6]104338UT0.9HoldLong    (10)26-513202.2,9940
5Nov/410   115.84  113.09  109.74(0.24 110.93(0.64 111.91(0.71114.71-0.3    -646(10.1)40[9][38][24]116384UT1.6HoldLong    (9)253622202.8,9640
 
6Nov/49   115.84  113.09  109.47(0.19 110.23(0.51 111.12(0.44113.49-0.6    -636(8.3)30[7][26][40]111286UT1.7HoldLong?    (7)168720202.9,8840
7Nov/315   115.85  113.22  109.26(0.03 109.67(0.22 111.12(-0) 110.61-1.3    -827(-19.3)-35[1][3][5]6587RG-0Wait?    (2)-0113131.3,8231
8Nov/314   115.85  113.22  109.23(-0.28 109.42(0.18 110.63(0.16110.24-1.4    -847(-13.3)-50[-10][5][-1]49437RG-0.2Wait    (0)6-70130.6,8431
9Nov/313   115.85  113.22  109.54(-0.27 109.22(0.11 110.45(0.44110.48-1.4    -860(-7.8)-50[-10][14][3]52500UR0SmallShort    (-9)16-914200.4,9231
10Nov/312   115.85  113.22  109.84(-0.22 109.1(0.07 109.96(0.58110.79-1.3    -868(-4.7)-50[-8][19][10]57482UR0.3SmallShort    (-9)21-831200.4,9731
 
11Nov/311   115.85  113.22  110.09(-0.17 109.03(0.26 109.33(0.58111.06-1.2    -872(-3.3)-35[-6][22][17]48428UR0.6SmallShort    (-7)211439200.3,9031
12Nov/310   115.85  113.22  110.28(-0.17 108.75(0.22 108.7(0.45110.61-1.3    -876(-2.4)-20[-6][17][24]11335UR0.6SmallShort    (-7)163930200.1,5831
13Nov/39   115.85  113.22  110.47(-0.21 108.51(0.07 108.21(0.21109.32-1.7    -878(-1.3)-30[-8][5][19]-35184UR0.4SmallShort?    (-8)8401420-0.4,2531
14Nov/215   116.03  113.92  110.7(-0.26 108.43(-0.11 107.99(-0.23108.03-2.1    -879(-2.8)-50[-9][-15][4]-68-22DP0OpenShort?    (-9)-8122-6-0.9,527
15Nov/214   116.03  113.92  110.98(-0.23 108.55(-0.16 108.24(-0.45107.63-2.2    -882(2)-50[-8][-23][-6]-78-171DT-0.2OpenShort    (-10)-16-9-3-20-1.1,027
 
16Nov/213   116.03  113.92  111.23(-0.22 108.72(-0.13 108.73(-0.06107.92-2.2    -880(2.4)-50[-8][-9][-5]-78-79DT-0.3OpenShort    (-7)-2-7-5-20-1.1,027
17Nov/212   116.03  113.92  111.48(-0.19 108.86(-0.16 108.79(-0.02108.16-2.1    -878(2.3)-50[-7][-7][-2]-74-103DT-0.2OpenShort    (-7)-1-1-4-12-1.1,427
18Nov/211   116.03  113.92  111.7(-0.21 109.04(-0.75 108.81(-0.07108.19-2.1    -876(3.1)-50[-8][-20][-2]-68-101DT-0.2OpenShort    (-7)-3-34720-1.2,1227
19Nov/210   116.03  113.92  111.94(-0.14 109.86(-0.65 108.88(0.02109.3-1.8    -872(1.7)-50[-5][-14][2]-63-85DP0.2OpenShort    (-6)1-23920-1,1227
20Nov/29   116.03  113.92  112.09(-0.11 110.58(-0.51 108.86(0.14110.07-1.6    -871(0.7)5[-4][-7][27]-63-22RG0.5Wait?    (-4)5561020-0.8,727
 
21Oct/3015   116.47  114.69  112.22(-0.23 111.14(-0.59 108.71(-0.19108.26-2.4    -670(-6.1)-50[-8][-22][-4]-88-153DT-0.2HoldShort?    (-7)-702-20-1.5,023
22Oct/3014   116.47  114.69  112.48(-0.36 111.8(-0.55 108.92(-0.32108.26-2.4    -676(2.6)-50[-12][-25][-11]-90-105DT-0.3OpenShort    (-8)-11-82-20-1.6,023
23Oct/3013   116.47  114.69  112.89(-0.34 112.42(-0.49 109.26(-1.42108.52-2.3    -674(3)-50[-11][-60][-19]-93-405DT-0.3OpenShort    (-12)-46-20-7-20-1.7,023
24Oct/3012   116.47  114.69  113.28(-0.33 112.97(-0.4 110.84(-1.3109.17-2.1    -671(2.7)-50[-11][-54][-17]-93-354DT-0.7OpenShort    (-11)-43-5-17-20-1.7,023
25Oct/3011   116.47  114.69  113.65(-0.33 113.42(-0.28 112.3(-1.12109.35-2.1    -668(4.5)-50[-11][-46][-24]-95-329DT-1.3OpenShort    (-11)-372-54-20-1.8,023
 
26Oct/3010   116.47  114.69  114.03(-0.32 113.74(-0.32 113.57(-0.98109.3-2.1    -663(7.6)-50[-11][-42][-30]-73-335DT-2OpenShort    (-12)-32-21-43-20-2.2,3223
27Oct/309   116.47  114.69  114.39(-0.26 114.1(-0.22 114.69(-0.77109.98-1.9    -656(8.3)-50[-9][-33][-81]-43-324DT-2.5OpenShort?    (-10)-25-184-24-20-2.3,6523
28Oct/2915   116.72  115.71  114.69(0.05 114.36(0.3 115.58(0.41116.37-0.1    -347(-5.1)5[2][17][7]66204RG0.5Wait?    (1)13-420201,9149
29Oct/2914   116.72  115.71  114.63(0.08 114.02(0.37 115.11(0.5116.51-0.1    -353(1.8)20[3][22][18]57205UT0.9OpenLong    (2)172423201.2,7749
30Oct/2913   116.72  115.71  114.53(0.07 113.61(0.28 114.53(0.54115.69-0.3    -351(0.4)35[2][22][17]30166UT0.8OpenLong    (2)182321200.8,6049
 
31Oct/2912   116.72  115.71  114.45(0.06 113.3(0.14 113.91(0.35114.89-0.6    -350(0.1)30[2][13][13]567UT0.6OpenLong    (1)121418200.3,4749
32Oct/2911   116.72  115.71  114.45(0)  113.15(-0.19 113.51(0.33114.41-0.8    -350(0)20[0][7][16]-1384UR0.6SmallShort    (1)111020200,3749
33Oct/2910   116.72  115.71  114.38(-0.02 113.36(-0.2 113.14(0.19114.06-0.9    -350(-0.7)5[-1][2][13]-3239UR0.6SmallShort    (-0)6131320-0.2,2349
34Oct/299   116.72  115.71  114.4(-0.09 113.58(-0.27 112.92(0.22113.62-1    -351(-0.1)10[-3][1][17]-4977UR0.5SmallShort?    (-1)7301120-0.5,1449
35Oct/2815   116.83  116.24  114.5(-0.12 113.89(-0.37 112.92(0) 112.59-1.4    -451(1.8)-30[-4][-10][-3]-74-51DT-0.1OpenShort?    (-5)0-92-4-1.2,647
 
36Oct/2814   116.83  116.24  114.64(-0.08 114.32(-0.32 112.68(-0.09112.88-1.3    -449(1.8)-15[-3][-11][4]-71-90DP0.1OpenShort    (-4)-31010-19-1.2,947
37Oct/2813   116.83  116.24  114.73(-0.1 114.69(-0.29 112.78(-0.71112.53-1.4    -447(2.9)-50[-3][-32][-10]-83-268DT-0.2OpenShort    (-3)-24-14-3-20-1.5,547
38Oct/2812   116.83  116.24  114.84(-0.09 115.03(-0.19 113.59(-0.57112.99-1.3    -445(2.2)-35[-3][-25][-3]-81-214DT-0.4OpenShort    (-3)-1918-15-20-1.4,447
39Oct/2811   116.83  116.24  114.94(-0.1 115.25(-0.18 114.24(-0.75112.39-1.5    -442(4.5)-50[-3][-32][-23]-100-307DT-1.5HoldShort    (-4)-25-6-58-20-2,047
40Oct/2810   116.83  116.24  115.06(-0.1 115.46(-0.12 115.11(-0.73112.6-1.4    -438(4.6)-50[-3][-30][-28]-75-294DT-2.2OpenShort    (-3)-25-23-49-20-2.2,3047
 
41Oct/289   116.83  116.24  115.17(-0.07 115.6(-0.02 115.96(-0.55113.39-1.1    -433(2.6)-50[-2][-22][-48]-37-216DT-2.6OpenShort?    (-2)-19-91-44-20-1.8,5847
42Oct/2715   117.1  117.25  115.25(0.04 115.62(0.2 116.6(0.11116.57-0.2    031(-0.9)5[1][7][3]7598RG-0Wait?    (3)49-9141.4,9055
43Oct/2714   117.1  117.25  115.21(0.02 115.39(0.15 116.47(0.18116.26-0.3    032(0.8)-10[1][8][-4]73117CR-0.2HoldShort    (1)6-13-7201.2,9355
44Oct/2713   117.1  117.25  115.19(0.05 115.21(0.09 116.26(0.38116.71-0.1    031(2)5[2][14][6]94178RG0.5Wait    (1)13-412201.8,9955
45Oct/2712   117.1  117.25  115.14(0.05 115.11(0.13 115.82(0.49116.85-0.1    029(3.3)25[2][19][14]103225UT1.3HoldLong    (2)17733202.1,10055
 
46Oct/2711   117.1  117.25  115.08(0.05 114.96(0.16 115.25(0.52116.59-0.2    025(2.4)35[2][20][19]95214UT1.9OpenLong    (1)181846202.1,9255
47Oct/2710   117.1  117.25  115.02(0.01 114.78(0.11 114.65(0.3115.95-0.4    023(-0.7)30[0][12][19]57149UT2OpenLong    (1)102244201.4,7255
48Oct/279   117.1  117.25  115.01(-0.04 114.66(0.02 114.31(0.12115.19-0.7    024(-7.3)10[-1][3][9]392UR1.3SmallShort?    (-1)4191200.3,4555
49Oct/2615   117  117.67  115.06(-0.13 114.64(-0.02 114.17(-0.2114.54-0.9    -031(-3.9)-15[-5][-10][3]-4434DP0.4OpenShort?    (-2)-716-15-2-0.6,2157
50Oct/2614   117  117.67  115.21(-0.16 114.66(-0.07 114.4(-0.24113.99-1.1    -035(-1.9)-30[-6][-13][-2]-74-5DT-0.4OpenShort    (-6)-812-25-20-1.2,657
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA