APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $28.6200 One month high (close): $41.1900

APPS Daily Change: 8.96% Daily StdDev 6.3% APPS EMA_5_Trend: 4.7% 10Minute StdDev: $0

Latest Price : $37.32(8.96%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.7% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 2.28%(62%) Avg negative next hour return: -2.92%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	13	34.72	32.3	32.63(1.28)	34.91(1.05)	36.08(1.13)	36.42	0.5	-7	82(-1)	30	[20]	[33]	[-1]	83	253	CR	0.1	OpenShort	(23)	18	-22	-2	20	1.4,98	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.91(hourly_sma_10 -4.15%) 34.72(daily_ema_20 -4.67%) 32.63(hourly_sma_20 -10.41%) 32.3(daily_ema_10 -11.31%) Resistance Levels:

2	Nov/4	12	34.72	32.3	32.22(1.48)	34.55(1.38)	35.68(1.51)	36.88	0.7	-7	83(0.8)	45	[24]	[42]	[23]	93	445	UT	0.4	HoldLong	(25)	24	26	-1	20	1.7,100	48
3	Nov/4	11	34.72	32.3	31.75(1.5)	34.08(1.81)	35.15(1.4)	36.34	0.5	-7	82(1.1)	45	[24]	[44]	[21]	93	400	UT	0.4	OpenLong	(25)	22	44	0	20	1.7,100	48
4	Nov/4	10	34.72	32.3	31.28(1.42)	33.48(1.69)	34.66(1.24)	35.45	0.2	-7	81(4.7)	45	[23]	[40]	[7]	88	320	UT	0.3	OpenLong	(25)	20	8	-2	20	1.5,100	48
5	Nov/4	9	34.72	32.3	30.84(1.03)	32.93(1.7)	34.24(1.49)	35.29	0.2	-7	76(6.2)	45	[16]	[43]	[26]	95	843	UT	0.4	OpenLong?	(26)	24	45	0	20	1.8,100	48

6	Nov/3	15	34.66	31.91	30.52(0.73)	32.38(1.36)	33.74(0.96)	34.41	-0.1	-10	70(3.6)	25	[12]	[28]	[15]	93	823	UT	0.3	OpenLong?	(17)	15	9	0	20	1.7,100	36
7	Nov/3	14	34.66	31.91	30.3(0.39)	31.95(1.2)	33.42(1.23)	34.24	-0.1	-10	67(4.6)	5	[6]	[30]	[24]	95	1220	RG	0.4	Wait	(13)	20	16	2	20	1.8,100	36
8	Nov/3	13	34.66	31.91	30.18(0.36)	31.57(1.18)	33.01(2.24)	33.93	-0.2	-10	62(4.5)	5	[6]	[46]	[33]	95	1424	RG	0.5	Wait	(6)	36	32	4	20	1.8,100	36
9	Nov/3	12	34.66	31.91	30.07(0.3)	31.2(1.29)	32.29(2.14)	33.31	-0.4	-10	58(3.2)	-0	[5]	[45]	[25]	93	1298	RG	0.5	Wait	(5)	34	28	9	20	1.7,100	36
10	Nov/3	11	34.66	31.91	29.98(0.19)	30.8(1.48)	31.61(1.89)	32.79	-0.6	-10	54(2.4)	-10	[3]	[42]	[14]	90	1204	RG	0.7	Wait	(4)	30	-2	20	20	1.6,100	36

11	Nov/3	10	34.66	31.91	29.92(0.23)	30.35(1.56)	31.02(1.79)	32.82	-0.6	-10	52(3.3)	-5	[4]	[42]	[33]	83	1171	RG	1.1	SmallShort	(4)	29	33	22	20	1.7,90	36
12	Nov/3	9	34.66	31.91	29.85(0.22)	29.89(1.6)	30.47(1.14)	32.21	-0.7	-10	49(2.3)	-10	[4]	[31]	[56]	65	853	RG	1.1	SmallShort?	(2)	18	110	16	20	1.5,77	36
13	Nov/2	15	34.72	32.02	29.78(-0.05)	29.42(1.15)	30.13(0.04)	30.29	-1.4	-13	46(0)	-40	[-1]	[7]	[5]	31	227	UR	0.1	SmallShort?	(-2)	1	20	2	-19	0.3,73	30
14	Nov/2	14	34.72	32.02	29.8(-0.04)	29.09(1.16)	30.12(0.43)	29.95	-1.5	-13	46(0)	-45	[-1]	[14]	[-1]	16	193	RG	-0.1	Wait	(-2)	7	7	-3	-20	0.1,63	30
15	Nov/2	13	34.72	32.02	29.81(-0.06)	28.76(0.31)	29.99(1.04)	29.83	-1.5	-13	46(0)	-25	[-1]	[17]	[10]	16	308	UR	-0.1	SmallShort	(-1)	17	-14	3	20	0,66	30

16	Nov/2	12	34.72	32.02	29.83(0.01)	28.67(0.06)	29.68(1.31)	30.08	-1.4	-13	46(-0.1)	0	[0]	[19]	[22]	24	373	RG	0.3	Wait	(0)	21	-23	15	20	0.2,69	30
17	Nov/2	11	34.72	32.02	29.83(0.03)	28.65(-0.5)	29.3(2.06)	30.48	-1.3	-13	46(-0.1)	-10	[1]	[27]	[52]	24	673	RG	0.8	SmallShort	(1)	34	14	26	20	0.4,64	30
18	Nov/2	10	34.72	32.02	29.82(-0.06)	28.79(-0.52)	28.71(2.33)	30.24	-1.4	-13	47(-0.1)	-5	[-1]	[31]	[62]	8	743	UR	1	SmallShort	(-1)	38	54	24	20	0.3,50	30
19	Nov/2	9	34.72	32.02	29.84(-0.18)	28.94(-0.75)	28.06(1.95)	29.33	-1.6	-13	47(0.1)	-15	[-3]	[22]	[48]	-21	450	UR	0.8	SmallShort?	(-4)	32	65	22	20	-0.3,37	30
20	Oct/30	15	34.99	32.57	29.89(-0.32)	29.16(-1.13)	27.52(-0.5)	28.28	-2.1	-13	47(-1.7)	-50	[-5]	[-23]	[7]	-53	-356	DP	0.5	OpenShort?	(-6)	-8	8	19	19	-1.1,25	29

21	Oct/30	14	34.99	32.57	29.99(-0.54)	29.49(-1.1)	27.66(-1.24)	28.15	-2.2	-13	48(1.1)	-50	[-9]	[-36]	[10]	-63	-398	DP	0.3	OpenShort	(-6)	-20	38	24	-20	-1.2,17	29
22	Oct/30	13	34.99	32.57	30.15(-0.65)	29.82(-1.09)	28.01(-3.01)	27.55	-2.4	-13	47(3.3)	-50	[-11]	[-65]	[-15]	-87	-957	DT	-0.3	OpenShort	(-12)	-49	37	-4	-20	-1.8,8	29
23	Oct/30	12	34.99	32.57	30.35(-0.74)	30.15(-1.16)	28.88(-3.18)	26.97	-2.6	-13	44(6.8)	-50	[-12]	[-69]	[-39]	-111	-1162	DT	-1.4	HoldShort	(-14)	-52	20	-30	-20	-2.5,2	29
24	Oct/30	11	34.99	32.57	30.58(-0.78)	30.5(-1.19)	29.83(-3.13)	26.67	-2.6	-13	37(11.6)	-50	[-13]	[-68]	[-108]	-135	-1280	DT	-2.7	HoldShort	(-14)	-51	-137	-71	-20	-3.4,0	29
25	Oct/30	10	34.99	32.57	30.82(-0.51)	30.87(-0.37)	30.79(-1.72)	28.95	-1.9	-13	25(2.7)	-50	[-8]	[-38]	[-53]	-75	-536	DT	-2.3	OpenShort	(-8)	-28	-55	-48	-20	-2.3,33	29

26	Oct/30	9	34.99	32.57	30.98(-0.34)	30.98(-0.07)	31.33(-0.94)	29.9	-1.6	-13	23(0.3)	-50	[-6]	[-22]	[-59]	-21	-247	DT	-2	OpenShort?	(-6)	-15	-109	-24	-20	-1.5,67	29
27	Oct/29	15	35.32	33.54	31.09(-0.03)	31(0.49)	31.63(0.67)	31.9	-1.2	-9	22(-2.2)	-25	[-1]	[12]	[14]	77	449	UR	0.4	SmallShort?	(-1)	11	10	13	20	1.2,97	41
28	Oct/29	14	35.32	33.54	31.1(0.04)	30.85(0.37)	31.42(0.77)	31.72	-1.3	-9	25(0.3)	-15	[1]	[14]	[16]	70	343	RG	0.4	Wait	(-2)	13	12	19	20	0.9,97	41
29	Oct/29	13	35.32	33.54	31.09(0.02)	30.74(0.36)	31.18(0.78)	31.5	-1.4	-9	24(0.2)	-15	[0]	[14]	[11]	51	302	RG	0.5	Wait	(1)	13	-7	28	20	0.6,86	41
30	Oct/29	12	35.32	33.54	31.09(0.08)	30.63(0.49)	30.94(0.98)	31.62	-1.3	-9	24(-0.6)	-0	[1]	[18]	[20]	38	331	RG	1	SmallShort	(0)	16	13	32	20	0.8,68	41

31	Oct/29	11	35.32	33.54	31.07(-0.08)	30.48(-0.04)	30.64(0.86)	31.39	-1.4	-9	25(-0.6)	-0	[-1]	[11]	[31]	12	381	UR	1.1	SmallShort	(1)	14	30	29	20	0.5,49	41
32	Oct/29	10	35.32	33.54	31.09(-0.18)	30.49(-0.19)	30.38(0.32)	30.86	-1.6	-9	25(-3.1)	-25	[-3]	[1]	[20]	-34	183	UR	0.7	SmallShort	(-3)	5	19	15	20	-0.3,24	41
33	Oct/29	9	35.32	33.54	31.15(-0.36)	30.55(-0.31)	30.28(-0.04)	30.53	-1.7	-9	28(-4.6)	-50	[-6]	[-7]	[10]	-58	133	DP	0.3	OpenShort?	(-4)	-1	14	6	20	-0.8,12	41
34	Oct/28	15	35.51	34.14	31.26(-0.53)	30.65(-0.41)	30.29(-0.1)	30.29	-1.9	-9	33(-3.7)	-50	[-9]	[-12]	[4]	-74	178	DP	0	OpenShort?	(-7)	-2	9	-1	13	-1.1,4	37
35	Oct/28	14	35.51	34.14	31.43(-0.54)	30.78(-0.62)	30.32(-0.01)	30.13	-2	-9	37(-1.3)	-50	[-9]	[-12]	[-0]	-78	113	DT	-0.2	HoldShort	(-10)	-0	3	-1	-10	-1.3,5	37

36	Oct/28	13	35.51	34.14	31.6(-0.55)	30.97(-0.64)	30.32(-0.93)	30.08	-2	-9	38(0.5)	-50	[-9]	[-28]	[-11]	-77	-170	DT	-0.2	HoldShort	(-11)	-16	-17	3	-20	-1.5,11	37
37	Oct/28	12	35.51	34.14	31.77(-0.47)	31.17(-0.56)	30.6(-0.69)	30.38	-1.9	-9	38(1.2)	-50	[-8]	[-22]	[-7]	-71	-153	DT	-0.2	OpenShort	(-9)	-12	-11	9	-20	-1.4,14	37
38	Oct/28	11	35.51	34.14	31.92(-0.35)	31.35(-0.28)	30.81(-0.62)	30.57	-1.8	-9	36(1.1)	-50	[-6]	[-18]	[-8]	-75	-231	DT	-0.2	OpenShort	(-8)	-10	8	-3	-20	-1.4,10	37
39	Oct/28	10	35.51	34.14	32.03(-0.4)	31.44(-0.32)	31(-0.75)	30.43	-1.9	-9	35(1.9)	-50	[-7]	[-21]	[-7]	-85	-293	DT	-0.6	OpenShort	(-7)	-13	16	-5	-20	-1.7,8	37
40	Oct/28	9	35.51	34.14	32.16(-0.45)	31.54(-0.35)	31.23(-1.23)	30.15	-2	-9	33(4.5)	-50	[-8]	[-30]	[-46]	-99	-492	DT	-1.2	OpenShort?	(-8)	-21	-74	-13	-20	-2.2,6	37

41	Oct/27	15	35.69	35.23	32.31(-0.12)	31.65(-0.15)	31.62(-0.37)	31.49	-1.7	-4	29(-1.9)	-30	[-2]	[-11]	[-1]	-65	-222	DT	-0.2	OpenShort?	(-4)	-6	4	-4	-16	-1,10	39
42	Oct/27	14	35.69	35.23	32.35(-0.23)	31.7(-0.14)	31.74(-0.44)	31.42	-1.7	-4	31(0.5)	-50	[-4]	[-13]	[-6]	-69	-169	DT	-0.4	OpenShort	(-3)	-7	-6	-12	-20	-1.2,11	39
43	Oct/27	13	35.69	35.23	32.42(-0.27)	31.74(-0.43)	31.88(0.02)	31.52	-1.6	-4	30(0.7)	-40	[-5]	[-8]	[1]	-59	-10	DP	-0.5	OpenShort	(-4)	0	-4	-6	20	-1.2,21	39
44	Oct/27	12	35.69	35.23	32.51(-0.23)	31.88(-0.61)	31.87(0.07)	31.59	-1.6	-4	30(1.2)	-45	[-4]	[-8]	[-4]	-52	-39	DT	-0.4	OpenShort	(-5)	1	-27	-1	20	-1.2,28	39
45	Oct/27	11	35.69	35.23	32.58(-0.12)	32.08(-0.47)	31.85(0.54)	32.08	-1.4	-4	28(-0.1)	0	[-2]	[2]	[12]	-32	97	UR	0.3	SmallShort	(-3)	9	1	16	20	-0.7,36	39

46	Oct/27	10	35.69	35.23	32.62(-0.17)	32.23(-0.46)	31.68(0.07)	32.07	-1.4	-4	28(-0.2)	-20	[-3]	[-7]	[6]	-42	14	DP	0.5	OpenShort	(-2)	1	-4	15	20	-0.8,28	39
47	Oct/27	9	35.69	35.23	32.67(-0.21)	32.38(-0.34)	31.66(0.17)	32.14	-1.4	-4	29(-4)	-5	[-4]	[-4]	[16]	-49	81	RG	0.7	Wait?	(-3)	3	37	16	16	-0.7,19	39
48	Oct/26	15	35.81	36.07	32.74(-0.48)	32.49(-0.43)	31.61(-0.85)	31.48	-1.7	-1	33(-0.2)	-50	[-8]	[-22]	[-14]	-81	-122	DT	-0.2	HoldShort?	(-6)	-14	1	-27	-20	-1.5,7	43
49	Oct/26	14	35.81	36.07	32.9(-0.46)	32.63(-0.45)	31.88(-1.31)	31.47	-1.7	-1	33(-1.8)	-50	[-8]	[-30]	[-13]	-88	-298	DT	-0.5	HoldShort	(-9)	-22	13	-29	-20	-1.7,5	43
50	Oct/26	13	35.81	36.07	33.05(-0.59)	32.78(-0.56)	32.3(-1.48)	31.24	-1.8	-1	35(0.1)	-50	[-10]	[-35]	[-36]	-98	-332	DT	-1.2	HoldShort	(-9)	-25	-39	-33	-20	-2,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI