|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $55.0700 One month high (close): $59.8750
APH Daily Change: -0.5% Daily StdDev 1.54% APH EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $57.96(-0.5%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 57.39 | 57.71 | 116.31(0.07) | 116.72(-0.14) | 116.57(-0.13) | 116.04 | 61.1 | | 4 | 136(-28.4) | 30 | [5] | [-11] | [-11] | -19 | -115 | DR | -0.4 | OpenShort? | | (4) | -8 | -23 | -15 | -9 | -0.2,36 | 54 | Sample size 16 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 116.31(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 57.71(daily_ema_10 -50.27%) 57.39(daily_ema_20 -50.54%)
Resistance Levels: 116.72(weak_hourly_sma_10 0.59%)
|
| | | 2 | Nov/4 | 14 | 57.39 | 57.71 | 116.23(0.19) | 116.89(-0.18) | 116.72(0.05) | 116.42 | 61.5 | | 4 | 165(-23.8) | 50 | [12] | [1] | [-5] | 10 | -146 | CR | -0.2 | HoldShort | | (6) | 3 | -15 | -3 | 9 | 0.1,57 | 54 | | 3 | Nov/4 | 13 | 57.39 | 57.71 | 116.01(0.21) | 117.1(-0.12) | 116.66(-0.06) | 116.66 | 61.7 | | 4 | 188(-20.3) | 30 | [14] | [-4] | [-9] | 20 | -150 | DR | 0 | OpenShort | | (15) | -4 | -24 | -3 | -3 | 0.4,60 | 54 | | 4 | Nov/4 | 12 | 57.39 | 57.71 | 115.77(0.24) | 117.1(-0) | 116.74(-0.05) | 117.07 | 62.2 | | 4 | 209(-11.2) | 50 | [16] | [1] | [7] | 27 | -126 | UT | 0.2 | OpenLong | | (17) | -3 | 24 | -1 | -9 | 0.6,62 | 54 | | 5 | Nov/4 | 11 | 57.39 | 57.71 | 115.5(0.2) | 117.24(0.17) | 116.8(-0.06) | 116.67 | 61.8 | | 4 | 220(-11.5) | 40 | [13] | [6] | [-10] | 20 | -102 | CR | -0.1 | HoldShort | | (16) | -4 | -8 | -10 | -20 | 0.6,55 | 54 | | | | |
| 6 | Nov/4 | 10 | 57.39 | 57.71 | 115.26(0.22) | 117.04(0.22) | 116.87(-0.16) | 116.81 | 61.9 | | 4 | 231(-6) | 50 | [14] | [1] | [7] | 30 | -113 | UT | -0 | OpenLong | | (15) | -10 | 42 | -11 | -20 | 0.7,62 | 54 | | 7 | Nov/4 | 9 | 57.39 | 57.71 | 115.01(0.18) | 116.78(0.18) | 117.05(-0.42) | 116.1 | 61.2 | | 4 | 237(-4.9) | -5 | [12] | [-18] | [-27] | 31 | -176 | DR | -0.4 | OpenShort? | | (14) | -27 | -56 | -13 | -20 | 0.5,68 | 54 | | 8 | Nov/3 | 15 | 57.32 | 57.66 | 114.81(0.21) | 116.57(0.18) | 117.54(-0.18) | 117.04 | 56.3 | | 6 | 242(28.1) | 45 | [14] | [-1] | [-9] | 51 | -48 | DR | -0.2 | OpenShort? | | (17) | -12 | -19 | -12 | -6 | 1,76 | 57 | | 9 | Nov/3 | 14 | 57.32 | 57.66 | 114.57(0.16) | 116.36(0.2) | 117.75(0.05) | 117.37 | 56.7 | | 6 | 214(8.4) | 50 | [10] | [14] | [5] | 63 | 102 | UT | -0.2 | OpenLong | | (17) | 3 | 18 | -15 | 16 | 1.2,83 | 57 | | 10 | Nov/3 | 13 | 57.32 | 57.66 | 114.39(0.12) | 116.13(0.2) | 117.69(0.42) | 117.06 | 56.4 | | 6 | 206(6.2) | 50 | [8] | [37] | [-14] | 69 | 216 | CR | -0.3 | HoldShort | | (10) | 27 | -38 | -14 | 14 | 1.2,89 | 57 | | | | |
| 11 | Nov/3 | 12 | 57.32 | 57.66 | 114.25(0.21) | 115.9(0.29) | 117.2(0.6) | 117.71 | 57 | | 6 | 200(10.2) | 50 | [14] | [53] | [-14] | 86 | 244 | CR | 0.2 | OpenShort | | (11) | 39 | -50 | -5 | 20 | 1.6,96 | 57 | | 12 | Nov/3 | 11 | 57.32 | 57.66 | 114.02(0.29) | 115.57(0.57) | 116.51(0.79) | 118.56 | 57.8 | | 6 | 189(23.6) | 50 | [19] | [76] | [17] | 108 | 314 | UT | 1 | HoldLong | | (17) | 51 | 28 | 16 | 20 | 2.3,100 | 57 | | 13 | Nov/3 | 10 | 57.32 | 57.66 | 113.69(0.27) | 114.92(0.55) | 115.6(0.54) | 118.08 | 57.3 | | 6 | 166(28.5) | 50 | [18] | [59] | [30] | 110 | 265 | UT | 1.4 | HoldLong | | (19) | 35 | 62 | 18 | 20 | 2.5,97 | 57 | | 14 | Nov/3 | 9 | 57.32 | 57.66 | 113.39(0.2) | 114.3(0.48) | 114.98(0.36) | 117.04 | 56.3 | | 6 | 137(21) | 50 | [13] | [44] | [56] | 102 | 216 | UT | 1.4 | HoldLong? | | (16) | 23 | 145 | 13 | 20 | 2.5,89 | 57 | | 15 | Nov/2 | 15 | 57.17 | 57.56 | 113.16(0.12) | 113.75(0.23) | 114.57(-0.02) | 114.64 | 53.2 | | 5 | 116(5.2) | 50 | [8] | [9] | [7] | 59 | 13 | UT | 0.1 | OpenLong? | | (7) | -1 | 26 | -12 | 9 | 1.2,79 | 56 | | | | |
| 16 | Nov/2 | 14 | 57.17 | 57.56 | 113.02(0.09) | 113.49(0.22) | 114.59(-0.03) | 114.22 | 52.8 | | 5 | 111(1.2) | 40 | [6] | [8] | [1] | 57 | 19 | UT | -0.3 | OpenLong | | (8) | -2 | 13 | -16 | -2 | 1,82 | 56 | | 17 | Nov/2 | 13 | 57.17 | 57.56 | 112.92(0.1) | 113.24(0.18) | 114.63(0.34) | 114.02 | 52.6 | | 5 | 110(1.7) | 30 | [7] | [30] | [-19] | 63 | 86 | CR | -0.5 | HoldShort | | (6) | 22 | -57 | -6 | 12 | 0.9,90 | 56 | | 18 | Nov/2 | 12 | 57.17 | 57.56 | 112.81(0.13) | 113.04(0.24) | 114.24(0.55) | 114.96 | 53.5 | | 5 | 108(9.8) | 50 | [8] | [46] | [7] | 95 | 197 | UT | 0.6 | OpenLong | | (10) | 36 | -2 | 13 | 20 | 1.8,100 | 56 | | 19 | Nov/2 | 11 | 57.17 | 57.56 | 112.67(0.11) | 112.77(0.1) | 113.62(0.6) | 114.99 | 53.5 | | 5 | 98(12.4) | 50 | [7] | [45] | [22] | 105 | 247 | UT | 1.3 | HoldLong | | (9) | 39 | 13 | 52 | 20 | 2.2,100 | 56 | | 20 | Nov/2 | 10 | 57.17 | 57.56 | 112.55(0.12) | 112.66(0.05) | 112.94(0.49) | 114.78 | 53.3 | | 5 | 86(13.7) | 50 | [8] | [36] | [25] | 82 | 203 | UT | 2 | OpenLong | | (8) | 32 | 23 | 47 | 20 | 2.4,72 | 56 | | | | |
| 21 | Nov/2 | 9 | 57.17 | 57.56 | 112.42(0.1) | 112.61(0.13) | 112.39(0.48) | 114.4 | 53 | | 5 | 72(10.6) | 50 | [7] | [38] | [62] | 55 | 199 | UT | 2.6 | OpenLong? | | (8) | 31 | 146 | 40 | 20 | 2.5,42 | 56 | | 22 | Oct/30 | 15 | 57.09 | 57.47 | 112.31(-0.05) | 112.61(-0) | 112.39(0) | 112.05 | 46.6 | | 3 | 62(-11.2) | 15 | [-3] | [-2] | [2] | -52 | 26 | RG | 0.3 | Wait? | | (-1) | 0 | 12 | 2 | -20 | -0.4,8 | 47 | | 23 | Oct/30 | 14 | 57.09 | 57.47 | 112.36(-0.14) | 112.46(-0.01) | 111.85(-0.07) | 111.86 | 46.4 | | 3 | 73(-17.4) | -20 | [-9] | [-8] | [2] | -58 | 77 | DP | 0 | OpenShort | | (-4) | -5 | 15 | 1 | -20 | -0.6,7 | 47 | | 24 | Oct/30 | 13 | 57.09 | 57.47 | 112.52(-0.17) | 112.48(-0.08) | 111.93(-0.39) | 111.63 | 46.2 | | 3 | 90(-14.4) | -50 | [-11] | [-32] | [-12] | -66 | -12 | DT | -0.3 | OpenShort | | (-10) | -26 | -24 | -10 | -20 | -0.8,4 | 47 | | 25 | Oct/30 | 12 | 57.09 | 57.47 | 112.71(-0.17) | 112.57(0.01) | 112.37(-0.4) | 112.01 | 46.5 | | 3 | 105(-14.4) | -40 | [-11] | [-29] | [0] | -59 | 6 | DT | -0.3 | OpenShort | | (-12) | -26 | 17 | -15 | -20 | -0.6,6 | 47 | | | | |
| 26 | Oct/30 | 11 | 57.09 | 57.47 | 112.9(-0.2) | 112.55(-0.04) | 112.82(-0.22) | 111.73 | 46.3 | | 3 | 119(-8.3) | -50 | [-13] | [-20] | [-13] | -61 | 37 | DT | -0.8 | OpenShort | | (-13) | -14 | -17 | -25 | -20 | -0.8,9 | 47 | | 27 | Oct/30 | 10 | 57.09 | 57.47 | 113.13(-0.17) | 112.59(0.01) | 113.07(-0.01) | 112.01 | 46.5 | | 3 | 127(-10.8) | -35 | [-11] | [-4] | [-11] | -37 | 57 | DT | -0.7 | OpenShort | | (-13) | -1 | -17 | -10 | -20 | -0.7,31 | 47 | | 28 | Oct/30 | 9 | 57.09 | 57.47 | 113.33(-0.18) | 112.58(0.02) | 113.08(0.05) | 112.29 | 46.8 | | 3 | 138(-9.1) | -50 | [-12] | [0] | [-31] | -15 | 91 | DT | -0.5 | OpenShort? | | (-12) | 3 | -94 | 10 | -18 | -0.6,50 | 47 | | 29 | Oct/29 | 15 | 57.02 | 57.6 | 113.54(-0.12) | 112.56(0.11) | 113.02(0.22) | 113.84 | 45.1 | | 5 | 147(3.7) | -15 | [-8] | [16] | [0] | 14 | 194 | RG | 0.5 | Wait? | | (-8) | 14 | -26 | 27 | 20 | 0.2,59 | 51 | | 30 | Oct/29 | 14 | 57.02 | 57.6 | 113.68(-0.08) | 112.43(0.18) | 112.77(0.43) | 114.26 | 45.4 | | 5 | 144(-3.3) | 40 | [-5] | [32] | [36] | -6 | 226 | UR | 0.8 | SmallShort | | (-8) | 28 | 79 | 22 | 20 | 0.3,37 | 51 | | | | |
| 31 | Oct/29 | 13 | 57.02 | 57.6 | 113.77(-0.12) | 112.23(0.07) | 112.29(0.16) | 112.97 | 44.4 | | 5 | 147(-0.6) | 50 | [-8] | [10] | [22] | -46 | 80 | UR | 0.4 | SmallShort | | (-10) | 11 | 56 | 7 | 20 | -0.4,14 | 51 | | 32 | Oct/29 | 12 | 57.02 | 57.6 | 113.9(-0.14) | 112.15(-0.1) | 112.11(0.03) | 112.07 | 43.7 | | 5 | 147(2) | 5 | [-9] | [-4] | [4] | -66 | -20 | RG | -0 | Wait | | (-12) | 2 | 6 | 6 | 14 | -1,9 | 51 | | 33 | Oct/29 | 11 | 57.02 | 57.6 | 114.06(-0.15) | 112.26(-0.26) | 112.08(-0.02) | 111.98 | 43.6 | | 5 | 145(2.9) | -30 | [-10] | [-13] | [-9] | -71 | -43 | DT | -0.1 | OpenShort | | (-10) | -1 | -38 | 4 | 20 | -1.1,7 | 51 | | 34 | Oct/29 | 10 | 57.02 | 57.6 | 114.23(-0.13) | 112.56(-0.26) | 112.08(0) | 112.59 | 44.1 | | 5 | 143(-1.9) | 35 | [-9] | [-11] | [22] | -66 | -18 | RG | 0.3 | Wait | | (-9) | 0 | 47 | 6 | 20 | -0.9,7 | 51 | | 35 | Oct/29 | 9 | 57.02 | 57.6 | 114.38(-0.21) | 112.85(-0.35) | 112.1(-0.06) | 111.83 | 43.5 | | 5 | 144(0.7) | -30 | [-14] | [-19] | [-5] | -84 | -37 | DT | -0.1 | HoldShort? | | (-12) | -4 | -17 | 1 | 8 | -1.4,1 | 51 | | | | |
| 36 | Oct/28 | 15 | 56.94 | 57.68 | 114.63(-0.22) | 113.25(-0.36) | 112.17(-0.02) | 112.1 | 39.7 | | 6 | 144(2.2) | -5 | [-14] | [-17] | [5] | -84 | -17 | RG | -0 | Wait? | | (-15) | -1 | 13 | 0 | 8 | -1.4,1 | 48 | | 37 | Oct/28 | 14 | 56.94 | 57.68 | 114.89(-0.32) | 113.66(-0.36) | 112.19(-0.22) | 111.9 | 39.5 | | 6 | 142(-2.8) | -40 | [-21] | [-32] | [-6] | -85 | -11 | DT | -0.1 | HoldShort | | (-17) | -14 | -12 | 4 | -20 | -1.5,3 | 48 | | 38 | Oct/28 | 13 | 56.94 | 57.68 | 115.26(-0.3) | 114.07(-0.39) | 112.44(-0.5) | 112.09 | 39.7 | | 6 | 144(1.8) | -45 | [-20] | [-51] | [-12] | -87 | -116 | DT | -0.2 | OpenShort | | (-24) | -33 | -30 | 6 | -20 | -1.6,3 | 48 | | 39 | Oct/28 | 12 | 56.94 | 57.68 | 115.61(-0.27) | 114.52(-0.35) | 113.01(-0.52) | 112.57 | 40 | | 6 | 143(2.9) | -35 | [-18] | [-51] | [5] | -85 | -129 | DP | -0.2 | OpenShort | | (-20) | -34 | 23 | 5 | -20 | -1.5,3 | 48 | | 40 | Oct/28 | 11 | 56.94 | 57.68 | 115.92(-0.28) | 114.92(-0.34) | 113.6(-0.64) | 112.2 | 39.8 | | 6 | 140(9.8) | -45 | [-18] | [-58] | [-9] | -98 | -206 | DT | -0.7 | OpenShort | | (-21) | -42 | -1 | -8 | -20 | -1.9,0 | 48 | | | | |
| 41 | Oct/28 | 10 | 56.94 | 57.68 | 116.25(-0.27) | 115.31(-0.3) | 114.33(-0.69) | 112.21 | 39.8 | | 6 | 130(14.1) | -45 | [-18] | [-60] | [-32] | -105 | -259 | DT | -1.2 | HoldShort | | (-20) | -45 | -57 | -16 | -20 | -2.2,0 | 48 | | 42 | Oct/28 | 9 | 56.94 | 57.68 | 116.57(-0.23) | 115.65(-0.17) | 115.12(-0.5) | 113.14 | 40.4 | | 6 | 116(11.1) | -45 | [-15] | [-43] | [-48] | -100 | -192 | DT | -1.2 | HoldShort? | | (-17) | -33 | -108 | -16 | -20 | -2.1,3 | 48 | | 43 | Oct/27 | 15 | 56.88 | 57.81 | 116.84(-0.16) | 115.85(-0.04) | 115.7(-0.28) | 114.93 | 39.5 | | 11 | 105(7.6) | -25 | [-11] | [-21] | [-17] | -74 | -75 | DT | -0.5 | OpenShort? | | (-11) | -18 | -37 | -10 | -20 | -1.3,9 | 57 | | 44 | Oct/27 | 14 | 56.88 | 57.81 | 117.02(-0.14) | 115.9(-0.01) | 116.02(-0.19) | 115.54 | 39.9 | | 11 | 97(-0.2) | 0 | [-9] | [-14] | [-8] | -58 | -42 | RG | -0.3 | Wait | | (-10) | -13 | -18 | -4 | -20 | -1,17 | 57 | | 45 | Oct/27 | 13 | 56.88 | 57.81 | 117.18(-0.13) | 115.92(-0.07) | 116.24(-0.04) | 115.84 | 40.1 | | 11 | 97(1.1) | 10 | [-9] | [-6] | [-7] | -53 | 5 | RG | -0.3 | Wait | | (-9) | -3 | -20 | -5 | 11 | -0.9,20 | 57 | | | | |
| 46 | Oct/27 | 12 | 56.88 | 57.81 | 117.33(-0.1) | 116(-0.1) | 116.28(0.09) | 116.18 | 40.3 | | 11 | 96(1.6) | 50 | [-7] | [2] | [6] | -44 | 18 | UR | -0.1 | SmallShort | | (-8) | 6 | 11 | 0 | 20 | -0.8,26 | 57 | | 47 | Oct/27 | 11 | 56.88 | 57.81 | 117.45(-0.07) | 116.11(-0.3) | 116.18(0.15) | 116 | 40.2 | | 11 | 95(2.6) | 40 | [-5] | [0] | [-5] | -46 | -16 | RG | -0.1 | Wait | | (-8) | 10 | -33 | 7 | 20 | -1,29 | 57 | | 48 | Oct/27 | 10 | 56.88 | 57.81 | 117.53(-0.03) | 116.45(-0.22) | 116(0.19) | 116.56 | 40.6 | | 11 | 92(-0.6) | 50 | [-2] | [6] | [1] | -38 | -5 | UR | 0.4 | SmallShort | | (-4) | 13 | -4 | -13 | 20 | -0.7,30 | 57 | | 49 | Oct/27 | 9 | 56.88 | 57.81 | 117.57(0.01) | 116.71(-0.18) | 115.78(0.16) | 116.63 | 40.6 | | 11 | 93(-0.3) | 50 | [1] | [6] | [12] | -45 | -51 | UT | 0.6 | OpenLong? | | (-2) | 11 | 35 | -15 | 20 | -0.7,23 | 57 | | 50 | Oct/26 | 15 | 56.73 | 57.72 | 117.55(-0.02) | 116.93(-0.23) | 115.59(-0.11) | 116.04 | 38.3 | | 12 | 93(3.2) | 50 | [-1] | [-14] | [3] | -67 | -137 | RG | 0.3 | Wait? | | (-1) | -7 | 22 | -22 | -4 | -1.1,11 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|