APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $55.0700 One month high (close): $59.8750

APH Daily Change: -0.5% Daily StdDev 1.54% APH EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $57.96(-0.5%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.25%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	14	57.39	57.71	116.23(0.19)	116.89(-0.18)	116.72(0.05)	116.42	61.5	4	165(-23.8)	50	[12]	[1]	[-5]	10	-146	CR	-0.2	HoldShort	(6)	3	-15	-3	9	0.1,57	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.23(hourly_sma_20 -0.16%) 57.71(daily_ema_10 -50.43%) 57.39(daily_ema_20 -50.7%) Resistance Levels: 116.89(weak_hourly_sma_10 0.4%)

2	Nov/4	13	57.39	57.71	116.01(0.21)	117.1(-0.12)	116.66(-0.06)	116.66	61.7	4	188(-20.3)	30	[14]	[-4]	[-9]	20	-150	DR	0	OpenShort	(15)	-4	-24	-3	-3	0.4,60	54
3	Nov/4	12	57.39	57.71	115.77(0.24)	117.1(-0)	116.74(-0.05)	117.07	62.2	4	209(-11.2)	50	[16]	[1]	[7]	27	-126	UT	0.2	OpenLong	(17)	-3	24	-1	-9	0.6,62	54
4	Nov/4	11	57.39	57.71	115.5(0.2)	117.24(0.17)	116.8(-0.06)	116.67	61.8	4	220(-11.5)	40	[13]	[6]	[-10]	20	-102	CR	-0.1	HoldShort	(16)	-4	-8	-10	-20	0.6,55	54
5	Nov/4	10	57.39	57.71	115.26(0.22)	117.04(0.22)	116.87(-0.16)	116.81	61.9	4	231(-6)	50	[14]	[1]	[7]	30	-113	UT	-0	OpenLong	(15)	-10	42	-11	-20	0.7,62	54

6	Nov/4	9	57.39	57.71	115.01(0.18)	116.78(0.18)	117.05(-0.42)	116.1	61.2	4	237(-4.9)	-5	[12]	[-18]	[-27]	31	-176	DR	-0.4	OpenShort?	(14)	-27	-56	-13	-20	0.5,68	54
7	Nov/3	15	57.32	57.66	114.81(0.21)	116.57(0.18)	117.54(-0.18)	117.04	56.3	6	242(28.1)	45	[14]	[-1]	[-9]	51	-48	DR	-0.2	OpenShort?	(17)	-12	-19	-12	-6	1,76	57
8	Nov/3	14	57.32	57.66	114.57(0.16)	116.36(0.2)	117.75(0.05)	117.37	56.7	6	214(8.4)	50	[10]	[14]	[5]	63	102	UT	-0.2	OpenLong	(17)	3	18	-15	16	1.2,83	57
9	Nov/3	13	57.32	57.66	114.39(0.12)	116.13(0.2)	117.69(0.42)	117.06	56.4	6	206(6.2)	50	[8]	[37]	[-14]	69	216	CR	-0.3	HoldShort	(10)	27	-38	-14	14	1.2,89	57
10	Nov/3	12	57.32	57.66	114.25(0.21)	115.9(0.29)	117.2(0.6)	117.71	57	6	200(10.2)	50	[14]	[53]	[-14]	86	244	CR	0.2	OpenShort	(11)	39	-50	-5	20	1.6,96	57

11	Nov/3	11	57.32	57.66	114.02(0.29)	115.57(0.57)	116.51(0.79)	118.56	57.8	6	189(23.6)	50	[19]	[76]	[17]	108	314	UT	1	HoldLong	(17)	51	28	16	20	2.3,100	57
12	Nov/3	10	57.32	57.66	113.69(0.27)	114.92(0.55)	115.6(0.54)	118.08	57.3	6	166(28.5)	50	[18]	[59]	[30]	110	265	UT	1.4	HoldLong	(19)	35	62	18	20	2.5,97	57
13	Nov/3	9	57.32	57.66	113.39(0.2)	114.3(0.48)	114.98(0.36)	117.04	56.3	6	137(21)	50	[13]	[44]	[56]	102	216	UT	1.4	HoldLong?	(16)	23	145	13	20	2.5,89	57
14	Nov/2	15	57.17	57.56	113.16(0.12)	113.75(0.23)	114.57(-0.02)	114.64	53.2	5	116(5.2)	50	[8]	[9]	[7]	59	13	UT	0.1	OpenLong?	(7)	-1	26	-12	9	1.2,79	56
15	Nov/2	14	57.17	57.56	113.02(0.09)	113.49(0.22)	114.59(-0.03)	114.22	52.8	5	111(1.2)	40	[6]	[8]	[1]	57	19	UT	-0.3	OpenLong	(8)	-2	13	-16	-2	1,82	56

16	Nov/2	13	57.17	57.56	112.92(0.1)	113.24(0.18)	114.63(0.34)	114.02	52.6	5	110(1.7)	30	[7]	[30]	[-19]	63	86	CR	-0.5	HoldShort	(6)	22	-57	-6	12	0.9,90	56
17	Nov/2	12	57.17	57.56	112.81(0.13)	113.04(0.24)	114.24(0.55)	114.96	53.5	5	108(9.8)	50	[8]	[46]	[7]	95	197	UT	0.6	OpenLong	(10)	36	-2	13	20	1.8,100	56
18	Nov/2	11	57.17	57.56	112.67(0.11)	112.77(0.1)	113.62(0.6)	114.99	53.5	5	98(12.4)	50	[7]	[45]	[22]	105	247	UT	1.3	HoldLong	(9)	39	13	52	20	2.2,100	56
19	Nov/2	10	57.17	57.56	112.55(0.12)	112.66(0.05)	112.94(0.49)	114.78	53.3	5	86(13.7)	50	[8]	[36]	[25]	82	203	UT	2	OpenLong	(8)	32	23	47	20	2.4,72	56
20	Nov/2	9	57.17	57.56	112.42(0.1)	112.61(0.13)	112.39(0.48)	114.4	53	5	72(10.6)	50	[7]	[38]	[62]	55	199	UT	2.6	OpenLong?	(8)	31	146	40	20	2.5,42	56

21	Oct/30	15	57.09	57.47	112.31(-0.05)	112.61(-0)	112.39(0)	112.05	46.6	3	62(-11.2)	15	[-3]	[-2]	[2]	-52	26	RG	0.3	Wait?	(-1)	0	12	2	-20	-0.4,8	47
22	Oct/30	14	57.09	57.47	112.36(-0.14)	112.46(-0.01)	111.85(-0.07)	111.86	46.4	3	73(-17.4)	-20	[-9]	[-8]	[2]	-58	77	DP	0	OpenShort	(-4)	-5	15	1	-20	-0.6,7	47
23	Oct/30	13	57.09	57.47	112.52(-0.17)	112.48(-0.08)	111.93(-0.39)	111.63	46.2	3	90(-14.4)	-50	[-11]	[-32]	[-12]	-66	-12	DT	-0.3	OpenShort	(-10)	-26	-24	-10	-20	-0.8,4	47
24	Oct/30	12	57.09	57.47	112.71(-0.17)	112.57(0.01)	112.37(-0.4)	112.01	46.5	3	105(-14.4)	-40	[-11]	[-29]	[0]	-59	6	DT	-0.3	OpenShort	(-12)	-26	17	-15	-20	-0.6,6	47
25	Oct/30	11	57.09	57.47	112.9(-0.2)	112.55(-0.04)	112.82(-0.22)	111.73	46.3	3	119(-8.3)	-50	[-13]	[-20]	[-13]	-61	37	DT	-0.8	OpenShort	(-13)	-14	-17	-25	-20	-0.8,9	47

26	Oct/30	10	57.09	57.47	113.13(-0.17)	112.59(0.01)	113.07(-0.01)	112.01	46.5	3	127(-10.8)	-35	[-11]	[-4]	[-11]	-37	57	DT	-0.7	OpenShort	(-13)	-1	-17	-10	-20	-0.7,31	47
27	Oct/30	9	57.09	57.47	113.33(-0.18)	112.58(0.02)	113.08(0.05)	112.29	46.8	3	138(-9.1)	-50	[-12]	[0]	[-31]	-15	91	DT	-0.5	OpenShort?	(-12)	3	-94	10	-18	-0.6,50	47
28	Oct/29	15	57.02	57.6	113.54(-0.12)	112.56(0.11)	113.02(0.22)	113.84	45.1	5	147(3.7)	-15	[-8]	[16]	[0]	14	194	RG	0.5	Wait?	(-8)	14	-26	27	20	0.2,59	51
29	Oct/29	14	57.02	57.6	113.68(-0.08)	112.43(0.18)	112.77(0.43)	114.26	45.4	5	144(-3.3)	40	[-5]	[32]	[36]	-6	226	UR	0.8	SmallShort	(-8)	28	79	22	20	0.3,37	51
30	Oct/29	13	57.02	57.6	113.77(-0.12)	112.23(0.07)	112.29(0.16)	112.97	44.4	5	147(-0.6)	50	[-8]	[10]	[22]	-46	80	UR	0.4	SmallShort	(-10)	11	56	7	20	-0.4,14	51

31	Oct/29	12	57.02	57.6	113.9(-0.14)	112.15(-0.1)	112.11(0.03)	112.07	43.7	5	147(2)	5	[-9]	[-4]	[4]	-66	-20	RG	-0	Wait	(-12)	2	6	6	14	-1,9	51
32	Oct/29	11	57.02	57.6	114.06(-0.15)	112.26(-0.26)	112.08(-0.02)	111.98	43.6	5	145(2.9)	-30	[-10]	[-13]	[-9]	-71	-43	DT	-0.1	OpenShort	(-10)	-1	-38	4	20	-1.1,7	51
33	Oct/29	10	57.02	57.6	114.23(-0.13)	112.56(-0.26)	112.08(0)	112.59	44.1	5	143(-1.9)	35	[-9]	[-11]	[22]	-66	-18	RG	0.3	Wait	(-9)	0	47	6	20	-0.9,7	51
34	Oct/29	9	57.02	57.6	114.38(-0.21)	112.85(-0.35)	112.1(-0.06)	111.83	43.5	5	144(0.7)	-30	[-14]	[-19]	[-5]	-84	-37	DT	-0.1	HoldShort?	(-12)	-4	-17	1	8	-1.4,1	51
35	Oct/28	15	56.94	57.68	114.63(-0.22)	113.25(-0.36)	112.17(-0.02)	112.1	39.7	6	144(2.2)	-5	[-14]	[-17]	[5]	-84	-17	RG	-0	Wait?	(-15)	-1	13	0	8	-1.4,1	48

36	Oct/28	14	56.94	57.68	114.89(-0.32)	113.66(-0.36)	112.19(-0.22)	111.9	39.5	6	142(-2.8)	-40	[-21]	[-32]	[-6]	-85	-11	DT	-0.1	HoldShort	(-17)	-14	-12	4	-20	-1.5,3	48
37	Oct/28	13	56.94	57.68	115.26(-0.3)	114.07(-0.39)	112.44(-0.5)	112.09	39.7	6	144(1.8)	-45	[-20]	[-51]	[-12]	-87	-116	DT	-0.2	OpenShort	(-24)	-33	-30	6	-20	-1.6,3	48
38	Oct/28	12	56.94	57.68	115.61(-0.27)	114.52(-0.35)	113.01(-0.52)	112.57	40	6	143(2.9)	-35	[-18]	[-51]	[5]	-85	-129	DP	-0.2	OpenShort	(-20)	-34	23	5	-20	-1.5,3	48
39	Oct/28	11	56.94	57.68	115.92(-0.28)	114.92(-0.34)	113.6(-0.64)	112.2	39.8	6	140(9.8)	-45	[-18]	[-58]	[-9]	-98	-206	DT	-0.7	OpenShort	(-21)	-42	-1	-8	-20	-1.9,0	48
40	Oct/28	10	56.94	57.68	116.25(-0.27)	115.31(-0.3)	114.33(-0.69)	112.21	39.8	6	130(14.1)	-45	[-18]	[-60]	[-32]	-105	-259	DT	-1.2	HoldShort	(-20)	-45	-57	-16	-20	-2.2,0	48

41	Oct/28	9	56.94	57.68	116.57(-0.23)	115.65(-0.17)	115.12(-0.5)	113.14	40.4	6	116(11.1)	-45	[-15]	[-43]	[-48]	-100	-192	DT	-1.2	HoldShort?	(-17)	-33	-108	-16	-20	-2.1,3	48
42	Oct/27	15	56.88	57.81	116.84(-0.16)	115.85(-0.04)	115.7(-0.28)	114.93	39.5	11	105(7.6)	-25	[-11]	[-21]	[-17]	-74	-75	DT	-0.5	OpenShort?	(-11)	-18	-37	-10	-20	-1.3,9	57
43	Oct/27	14	56.88	57.81	117.02(-0.14)	115.9(-0.01)	116.02(-0.19)	115.54	39.9	11	97(-0.2)	0	[-9]	[-14]	[-8]	-58	-42	RG	-0.3	Wait	(-10)	-13	-18	-4	-20	-1,17	57
44	Oct/27	13	56.88	57.81	117.18(-0.13)	115.92(-0.07)	116.24(-0.04)	115.84	40.1	11	97(1.1)	10	[-9]	[-6]	[-7]	-53	5	RG	-0.3	Wait	(-9)	-3	-20	-5	11	-0.9,20	57
45	Oct/27	12	56.88	57.81	117.33(-0.1)	116(-0.1)	116.28(0.09)	116.18	40.3	11	96(1.6)	50	[-7]	[2]	[6]	-44	18	UR	-0.1	SmallShort	(-8)	6	11	0	20	-0.8,26	57

46	Oct/27	11	56.88	57.81	117.45(-0.07)	116.11(-0.3)	116.18(0.15)	116	40.2	11	95(2.6)	40	[-5]	[0]	[-5]	-46	-16	RG	-0.1	Wait	(-8)	10	-33	7	20	-1,29	57
47	Oct/27	10	56.88	57.81	117.53(-0.03)	116.45(-0.22)	116(0.19)	116.56	40.6	11	92(-0.6)	50	[-2]	[6]	[5]	-38	-5	UR	0.4	SmallShort	(-4)	13	-4	14	20	-0.7,30	57
48	Oct/27	9	56.88	57.81	117.57(0.01)	116.71(-0.18)	115.78(0.16)	116.63	40.6	11	93(-0.3)	50	[1]	[6]	[12]	-45	-51	UT	0.6	OpenLong?	(-2)	11	35	-15	20	-0.7,23	57
49	Oct/26	15	56.73	57.72	117.55(-0.02)	116.93(-0.23)	115.59(-0.11)	116.04	38.3	12	93(3.2)	50	[-1]	[-14]	[3]	-67	-137	RG	0.3	Wait?	(-1)	-7	22	-22	-4	-1.1,11	68
50	Oct/26	14	56.73	57.72	117.55(0)	117.19(-0.25)	115.72(-0.28)	115.67	38	12	90(2.2)	50	[0]	[-25]	[3]	-81	-228	RG	-0	Wait	(-3)	-19	33	-27	-20	-1.4,4	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI