|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $272.9800 One month high (close): $302.8800
APD Daily Change: 0.09% Daily StdDev 1.52% APD EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $289.29(0.09%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 290.84 | 284.63 | 285.38(0.22) | 289.42(0.07) | 288.63(-0.11) | 288.43 | -0.3 | | -13 | 64(-4.3) | -20 | [15] | [-2] | [-5] | 21 | -125 | DR | -0 | OpenShort | | (18) | -7 | 1 | -12 | -20 | 0.6,56 | 42 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 289.42(hourly_sma_10 0.34%)
Down Forces: 284.63(daily_ema_10 -1.32%)
Support Levels: 285.38(weak_hourly_sma_20 -1.06%)
Resistance Levels: 290.84(daily_ema_20 0.84%)
|
| | | 2 | Nov/4 | 10 | 290.84 | 284.63 | 284.77(0.25) | 289.21(0.12) | 288.94(-0.14) | 288.38 | -0.3 | | -13 | 69(-3) | 5 | [16] | [-2] | [5] | 30 | -139 | RG | -0.1 | Wait | | (15) | -9 | 33 | -13 | -20 | 0.6,65 | 42 | | 3 | Nov/4 | 9 | 290.84 | 284.63 | 284.07(0.22) | 288.85(0.13) | 289.33(-0.34) | 286.99 | -0.5 | | -13 | 72(-1.6) | -50 | [15] | [-15] | [-26] | 36 | -190 | DR | -0.4 | OpenShort? | | (16) | -22 | -56 | -13 | -20 | 0.5,73 | 42 | | 4 | Nov/3 | 15 | 291.44 | 284.89 | 283.46(0.23) | 288.49(0.16) | 290.31(-0.09) | 289.29 | -0.3 | | -12 | 73(1) | -30 | [15] | [2] | [-9] | 57 | -29 | CR | -0.2 | HoldShort? | | (19) | -6 | -19 | -9 | -12 | 0.9,84 | 40 | | 5 | Nov/3 | 14 | 291.44 | 284.89 | 282.82(0.22) | 288.02(0.21) | 290.58(0.13) | 290.08 | -0.2 | | -12 | 72(2.2) | -5 | [15] | [18] | [-0] | 70 | 82 | RG | -0.1 | Wait | | (17) | 9 | 3 | -10 | 5 | 1.2,90 | 40 | | | | |
| 6 | Nov/3 | 13 | 291.44 | 284.89 | 282.21(0.2) | 287.42(0.19) | 290.2(0.25) | 289.96 | -0.2 | | -12 | 70(2.2) | -5 | [13] | [25] | [-3] | 76 | 139 | CR | -0 | OpenShort | | (16) | 16 | -10 | -9 | 20 | 1.3,93 | 40 | | 7 | Nov/3 | 12 | 291.44 | 284.89 | 281.65(0.23) | 286.88(0.29) | 289.48(0.38) | 290.36 | -0.1 | | -12 | 68(3.3) | -5 | [15] | [37] | [-11] | 85 | 182 | CR | 0.2 | OpenShort | | (15) | 25 | -36 | -4 | 20 | 1.5,97 | 40 | | 8 | Nov/3 | 11 | 291.44 | 284.89 | 280.99(0.27) | 286.05(0.62) | 288.37(0.6) | 291.88 | 0.1 | | -12 | 65(6) | 25 | [18] | [63] | [12] | 100 | 276 | UT | 0.6 | HoldLong | | (19) | 40 | 30 | 3 | 13 | 2,100 | 40 | | 9 | Nov/3 | 10 | 291.44 | 284.89 | 280.24(0.26) | 284.29(0.56) | 286.66(0.42) | 290.62 | -0.1 | | -12 | 59(6) | 25 | [17] | [49] | [23] | 103 | 223 | UT | 0.8 | HoldLong | | (18) | 28 | 58 | 5 | 20 | 2.1,100 | 40 | | 10 | Nov/3 | 9 | 291.44 | 284.89 | 279.52(0.22) | 282.7(0.48) | 285.46(0.29) | 288.2 | -0.4 | | -12 | 53(3.5) | 25 | [15] | [38] | [18] | 98 | 170 | UT | 0.6 | OpenLong? | | (15) | 19 | 44 | 5 | 20 | 1.9,100 | 40 | | | | |
| 11 | Nov/2 | 15 | 291.79 | 285.29 | 278.9(0.23) | 281.35(0.37) | 284.63(0.12) | 286.36 | -0.6 | | -13 | 49(4.3) | 25 | [15] | [22] | [16] | 91 | 81 | UT | 0.4 | OpenLong? | | (14) | 8 | 38 | -3 | 20 | 1.8,96 | 35 | | 12 | Nov/2 | 14 | 291.79 | 285.29 | 278.25(0.18) | 280.32(0.37) | 284.28(0.2) | 284.8 | -0.8 | | -13 | 45(3) | 25 | [12] | [26] | [14] | 89 | 121 | UT | 0.1 | OpenLong | | (15) | 13 | 36 | -6 | 20 | 1.7,96 | 35 | | 13 | Nov/2 | 13 | 291.79 | 285.29 | 277.76(0.14) | 279.29(0.31) | 283.73(0.64) | 283.33 | -1 | | -13 | 42(2.4) | 0 | [9] | [51] | [-9] | 82 | 219 | CR | -0.1 | OpenShort | | (11) | 41 | -31 | -7 | 20 | 1.5,94 | 35 | | 14 | Nov/2 | 12 | 291.79 | 285.29 | 277.37(0.16) | 278.43(0.29) | 281.92(0.71) | 284.61 | -0.8 | | -13 | 39(4.8) | 25 | [10] | [56] | [13] | 101 | 276 | UT | 0.8 | HoldLong | | (12) | 46 | 13 | 7 | 20 | 2.1,98 | 35 | | 15 | Nov/2 | 11 | 291.79 | 285.29 | 276.92(0.13) | 277.61(0.22) | 279.94(0.67) | 284.06 | -0.9 | | -13 | 35(5.2) | 15 | [8] | [50] | [14] | 108 | 295 | UT | 1.4 | HoldLong | | (11) | 43 | -13 | 55 | 20 | 2.4,98 | 35 | | | | |
| 16 | Nov/2 | 10 | 291.79 | 285.29 | 276.55(0.16) | 277(0.21) | 278.07(0.62) | 284.61 | -0.8 | | -13 | 29(8.6) | 25 | [10] | [47] | [40] | 102 | 284 | UT | 2.6 | HoldLong | | (10) | 40 | 63 | 45 | 20 | 3.2,72 | 35 | | 17 | Nov/2 | 9 | 291.79 | 285.29 | 276.11(0.1) | 276.42(0.17) | 276.36(0.55) | 282.03 | -1.1 | | -13 | 21(5.3) | 5 | [6] | [41] | [80] | 79 | 245 | RG | 3.1 | SmallShort? | | (8) | 35 | 195 | 38 | 20 | 3.3,46 | 35 | | 18 | Oct/30 | 15 | 292.46 | 285.94 | 275.83(-0.07) | 275.94(-0.09) | 274.86(-0.03) | 274.32 | -2.1 | | -17 | 16(-10.7) | -50 | [-5] | [-11] | [-7] | -57 | 8 | DT | -0.4 | OpenShort? | | (-3) | -2 | -9 | -10 | -20 | -1.1,21 | 19 | | 19 | Oct/30 | 14 | 292.46 | 285.94 | 276.03(-0.18) | 276.18(-0.06) | 274.94(-0.13) | 274.69 | -2.1 | | -17 | 26(-8.7) | -50 | [-12] | [-18] | [-2] | -33 | 93 | DT | -0.1 | OpenShort | | (-5) | -9 | 0 | 1 | -20 | -0.6,32 | 19 | | 20 | Oct/30 | 13 | 292.46 | 285.94 | 276.53(-0.21) | 276.35(-0.03) | 275.29(-0.23) | 274.69 | -2.1 | | -17 | 35(-6.9) | -50 | [-14] | [-25] | [-14] | -34 | 78 | DT | -0.2 | OpenShort | | (-13) | -15 | -35 | -1 | -20 | -0.6,31 | 19 | | | | |
| 21 | Oct/30 | 12 | 292.46 | 285.94 | 277.1(-0.19) | 276.44(0.09) | 275.94(-0.2) | 276.06 | -1.9 | | -17 | 42(-6.3) | -50 | [-13] | [-18] | [10] | -27 | 97 | DP | 0 | OpenShort | | (-13) | -13 | 39 | -3 | -20 | -0.3,31 | 19 | | 22 | Oct/30 | 11 | 292.46 | 285.94 | 277.64(-0.23) | 276.18(-0.02) | 276.48(-0.2) | 274.53 | -2.1 | | -17 | 48(-4.3) | -50 | [-15] | [-23] | [-6] | -35 | 64 | DT | -0.5 | OpenShort | | (-16) | -13 | -6 | -9 | -20 | -0.7,33 | 19 | | 23 | Oct/30 | 10 | 292.46 | 285.94 | 278.28(-0.23) | 276.22(-0.03) | 277.02(-0.15) | 274.74 | -2.1 | | -17 | 52(-2.2) | -50 | [-15] | [-20] | [-17] | -30 | 56 | DT | -0.5 | OpenShort | | (-17) | -10 | -42 | -3 | -20 | -0.8,40 | 19 | | 24 | Oct/30 | 9 | 292.46 | 285.94 | 278.92(-0.18) | 276.3(0.03) | 277.42(0.01) | 276.42 | -1.9 | | -17 | 55(-2.6) | -50 | [-12] | [-6] | [-12] | -17 | 87 | DT | -0.2 | OpenShort? | | (-15) | 1 | -38 | 8 | -3 | -0.5,46 | 19 | | 25 | Oct/29 | 15 | 293.53 | 288.14 | 279.42(-0.16) | 276.22(0.05) | 277.4(0.16) | 277.95 | -2 | | -15 | 57(-8.1) | -50 | [-11] | [5] | [-2] | -7 | 143 | RG | 0.1 | Wait? | | (-11) | 11 | -21 | 14 | 20 | -0.3,51 | 24 | | | | |
| 26 | Oct/29 | 14 | 293.53 | 288.14 | 279.87(-0.12) | 276.09(0.1) | 276.95(0.38) | 278.78 | -1.9 | | -15 | 65(-1.3) | -45 | [-8] | [23] | [19] | -22 | 169 | UR | 0.4 | SmallShort | | (-10) | 26 | 39 | 13 | 20 | -0.2,33 | 24 | | 27 | Oct/29 | 13 | 293.53 | 288.14 | 280.21(-0.14) | 275.8(0.03) | 275.89(0.17) | 277.22 | -2.1 | | -15 | 67(-0.1) | -50 | [-9] | [6] | [8] | -40 | 67 | UR | 0.3 | SmallShort | | (-11) | 11 | 12 | 11 | 20 | -0.6,25 | 24 | | 28 | Oct/29 | 12 | 293.53 | 288.14 | 280.62(-0.13) | 275.73(-0.06) | 275.42(0.09) | 276.75 | -2.2 | | -15 | 67(0.3) | -50 | [-9] | [-2] | [9] | -48 | 7 | DP | 0.3 | OpenShort | | (-11) | 6 | 10 | 15 | 20 | -0.7,20 | 24 | | 29 | Oct/29 | 11 | 293.53 | 288.14 | 280.99(-0.15) | 275.88(-0.31) | 275.18(0.05) | 276.33 | -2.2 | | -15 | 66(1) | -50 | [-10] | [-14] | [13] | -61 | -12 | DP | 0.2 | OpenShort | | (-10) | 3 | 17 | 10 | 20 | -0.9,12 | 24 | | 30 | Oct/29 | 10 | 293.53 | 288.14 | 281.41(-0.15) | 276.72(-0.38) | 275.03(-0.07) | 275.68 | -2.3 | | -15 | 65(0.7) | -50 | [-10] | [-24] | [24] | -73 | -72 | DP | 0.1 | OpenShort | | (-12) | -5 | 56 | 4 | 20 | -1.1,5 | 24 | | | | |
| 31 | Oct/29 | 9 | 293.53 | 288.14 | 281.83(-0.24) | 277.76(-0.48) | 275.23(-0.18) | 273.46 | -2.6 | | -15 | 65(3) | -50 | [-16] | [-36] | [-13] | -93 | -111 | DT | -0.4 | OpenShort? | | (-14) | -12 | -36 | -2 | -8 | -1.7,0 | 24 | | 32 | Oct/28 | 15 | 294.52 | 290.13 | 282.5(-0.23) | 279.09(-0.45) | 275.72(-0.11) | 274.9 | -2.9 | | -16 | 62(-13.3) | -50 | [-15] | [-32] | [-6] | -90 | -74 | DT | -0.2 | HoldShort? | | (-15) | -7 | -16 | -1 | -10 | -1.6,0 | 20 | | 33 | Oct/28 | 14 | 294.52 | 290.13 | 283.16(-0.34) | 280.34(-0.43) | 276.03(-0.2) | 275.54 | -2.8 | | -16 | 75(-2) | -50 | [-23] | [-39] | [-2] | -86 | 12 | DT | -0.1 | HoldShort | | (-16) | -14 | -1 | 5 | -20 | -1.5,2 | 20 | | 34 | Oct/28 | 13 | 294.52 | 290.13 | 284.12(-0.33) | 281.54(-0.38) | 276.59(-0.66) | 275.57 | -2.8 | | -16 | 77(1.4) | -50 | [-22] | [-69] | [-14] | -88 | -139 | DT | -0.2 | OpenShort | | (-24) | -45 | -28 | 5 | -20 | -1.6,2 | 20 | | 35 | Oct/28 | 12 | 294.52 | 290.13 | 285.05(-0.29) | 282.62(-0.36) | 278.42(-0.67) | 276.71 | -2.6 | | -16 | 76(2) | -50 | [-20] | [-68] | [2] | -88 | -170 | DP | -0.3 | OpenShort | | (-22) | -45 | 21 | 3 | -20 | -1.6,2 | 20 | | | | |
| 36 | Oct/28 | 11 | 294.52 | 290.13 | 285.89(-0.3) | 283.64(-0.35) | 280.29(-0.77) | 275.89 | -2.7 | | -16 | 74(4.7) | -50 | [-20] | [-74] | [-17] | -100 | -245 | DT | -0.9 | HoldShort | | (-22) | -52 | -14 | -16 | -20 | -2,0 | 20 | | 37 | Oct/28 | 10 | 294.52 | 290.13 | 286.75(-0.3) | 284.62(-0.31) | 282.47(-0.77) | 276.44 | -2.7 | | -16 | 69(5.8) | -50 | [-20] | [-73] | [-30] | -103 | -255 | DT | -1.3 | HoldShort | | (-22) | -52 | -47 | -20 | -20 | -2.2,2 | 20 | | 38 | Oct/28 | 9 | 294.52 | 290.13 | 287.62(-0.28) | 285.51(-0.21) | 284.65(-0.64) | 278.33 | -2.4 | | -16 | 63(5.5) | -50 | [-19] | [-61] | [-66] | -97 | -203 | DT | -1.5 | OpenShort? | | (-19) | -43 | -156 | -21 | -20 | -2.2,8 | 20 | | 39 | Oct/27 | 15 | 295.88 | 292.76 | 288.43(-0.17) | 285.51(0) | 286.49(-0.12) | 284.73 | -2.4 | | -10 | 58(-25.1) | -50 | [-12] | [-14] | [-15] | -53 | 7 | DT | -0.5 | OpenShort? | | (-13) | -8 | -33 | -6 | -20 | -0.9,20 | 23 | | 40 | Oct/27 | 14 | 295.88 | 292.76 | 288.91(-0.11) | 286.09(0.07) | 286.82(-0.06) | 286.07 | -2.1 | | -10 | 83(-0.2) | -50 | [-8] | [-7] | [-7] | -43 | -3 | DT | -0.2 | OpenShort | | (-10) | -4 | -17 | -2 | -14 | -0.7,25 | 23 | | | | |
| 41 | Oct/27 | 13 | 295.88 | 292.76 | 289.23(-0.1) | 286.09(-0) | 286.99(0.07) | 286.76 | -1.9 | | -10 | 83(0.1) | -50 | [-7] | [-0] | [-2] | -35 | 28 | DT | -0.1 | OpenShort | | (-8) | 5 | -15 | 6 | 20 | -0.6,30 | 23 | | 42 | Oct/27 | 12 | 295.88 | 292.76 | 289.53(-0.08) | 285.91(-0.02) | 286.78(0.15) | 287.39 | -1.8 | | -10 | 83(0.6) | -50 | [-6] | [5] | [3] | -36 | 48 | UR | 0.2 | SmallShort | | (-6) | 11 | -3 | 6 | 20 | -0.6,29 | 23 | | 43 | Oct/27 | 11 | 295.88 | 292.76 | 289.77(-0.05) | 285.98(-0.25) | 286.36(0.23) | 287.53 | -1.8 | | -10 | 82(0.7) | -20 | [-4] | [3] | [19] | -38 | 28 | UR | 0.3 | SmallShort | | (-6) | 16 | 28 | 11 | 20 | -0.6,27 | 23 | | 44 | Oct/27 | 10 | 295.88 | 292.76 | 289.91(-0.07) | 286.69(-0.28) | 285.7(0.12) | 286.37 | -2 | | -10 | 82(1.7) | -50 | [-5] | [-6] | [1] | -52 | -19 | DP | 0.2 | OpenShort | | (-5) | 8 | -13 | 10 | 20 | -0.9,21 | 23 | | 45 | Oct/27 | 9 | 295.88 | 292.76 | 290.1(-0.07) | 287.49(-0.22) | 285.36(0.2) | 286.91 | -1.9 | | -10 | 80(0.7) | -25 | [-5] | [2] | [15] | -55 | 11 | UR | 0.4 | SmallShort? | | (-4) | 14 | 29 | 14 | 20 | -0.9,18 | 23 | | | | |
| 46 | Oct/26 | 15 | 296.48 | 294.56 | 290.3(-0.12) | 288.13(-0.26) | 284.8(-0.08) | 285.71 | -2.8 | | -6 | 79(-15) | -50 | [-8] | [-20] | [5] | -71 | -59 | DP | 0.2 | OpenShort? | | (-6) | -6 | 10 | 11 | -5 | -1.2,9 | 39 | | 47 | Oct/26 | 14 | 296.48 | 294.56 | 290.66(-0.15) | 288.88(-0.3) | 285.03(-0.2) | 285.27 | -2.9 | | -6 | 94(3.5) | -50 | [-11] | [-30] | [9] | -82 | -89 | DP | 0.1 | OpenShort | | (-10) | -14 | 25 | 14 | -20 | -1.5,6 | 39 | | 48 | Oct/26 | 13 | 296.48 | 294.56 | 291.1(-0.18) | 289.74(-0.35) | 285.6(-0.72) | 284.25 | -3.2 | | -6 | 91(8.3) | -50 | [-13] | [-69] | [-14] | -98 | -240 | DT | -0.4 | OpenShort | | (-13) | -50 | -10 | -33 | -20 | -2,2 | 39 | | 49 | Oct/26 | 12 | 296.48 | 294.56 | 291.62(-0.16) | 290.76(-0.33) | 287.68(-0.67) | 284.68 | -3.1 | | -6 | 82(9.6) | -50 | [-11] | [-64] | [-7] | -103 | -247 | DT | -0.9 | HoldShort | | (-13) | -47 | 14 | -34 | -20 | -2.2,2 | 39 | | 50 | Oct/26 | 11 | 296.48 | 294.56 | 292.1(-0.18) | 291.73(-0.29) | 289.61(-0.64) | 284.1 | -3.2 | | -6 | 73(16.6) | -50 | [-13] | [-61] | [-39] | -123 | -250 | DT | -2 | HoldShort | | (-13) | -45 | -67 | -41 | -20 | -2.9,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|