Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 4, 2020



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $304.6050      One month high (close): $351.9300

ANSS Daily Change: 4.26%   Daily StdDev 2.21%   ANSS EMA_5_Trend: 1.4%   10Minute StdDev: $0

Latest Price :  $329.72(4.26%)

Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)   Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.4%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.37%(52%)   Avg negative next hour return: -0.6%(48%)
     Wed. Nov. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/414   329.19  317.87  319.01(0.44 325.29(0.34 330.94(0.17330.990.1    -1060(-0.9)0[20][21][1]79-2RG0Wait    (16)8-6-6201.4,9435

Daily Trend: %
Up Forces:
Down Forces: 329.19(daily_ema_20 -0.54%)  
Support Levels: 325.29(hourly_sma_10 -1.72%)   319.01(hourly_sma_20 -3.62%)   317.87(weak_daily_ema_10 -3.96%)  
Resistance Levels:
 
2Nov/413   329.19  317.87  317.62(0.45 324.19(0.41 330.39(0.88331.410.2    -1061(1)25[20][55][-4]87207CR0.1OpenShort    (22)40-27-3201.6,9735
3Nov/412   329.19  317.87  316.18(0.48 322.87(0.61 327.5(1.03333.340.3    -1060(4.6)25[22][66][24]100326UT0.7HoldLong    (24)47481202,10035
4Nov/411   329.19  317.87  314.66(0.41 320.91(0.61 324.17(0.78329.990.1    -1055(3.3)25[19][54][13]98282UT0.7OpenLong    (21)351513201.9,10035
5Nov/410   329.19  317.87  313.38(0.42 318.98(0.61 321.66(0.63328.97-0    -1052(5)25[19][48][13]97248UT1OpenLong    (20)291011202.1,9435
 
6Nov/49   329.19  317.87  312.06(0.38 317.04(0.61 319.64(0.52328.26-0.1    -1047(7.2)25[17][42][67]98280UT1.3OpenLong?    (20)241687202.4,8835
7Nov/315   329.23  317.44  310.87(0.15 315.1(0.2 317.98(-0.08316.93-0.8    -1340(1.8)-30[7][1][-1]5827CR-0.2HoldShort?    (10)-43-11-11.1,8026
8Nov/314   329.23  317.44  310.39(0.06 314.48(0.15 318.25(0.19316.71-0.8    -1338(1)-45[3][11][-4]65187CR-0.3HoldShort    (8)9-10-13171.1,8726
9Nov/313   329.23  317.44  310.19(0.08 314(0.13 317.65(0.43317.42-0.8    -1337(1.6)-30[4][22][-4]76258CR-0OpenShort    (4)20-22-7201.3,9326
10Nov/312   329.23  317.44  309.96(0.14 313.6(0.28 316.3(0.59318.89-0.7    -1335(2.7)-10[7][34][1]91296RG0.5Wait    (5)27-169201.7,9826
 
11Nov/311   329.23  317.44  309.53(0.19 312.74(0.54 314.44(0.71319.97-0.6    -1333(4.1)20[9][46][16]105327UT1.1HoldLong    (8)332524202.2,10026
12Nov/310   329.23  317.44  308.95(0.14 311.06(0.51 312.22(0.48318.24-0.7    -1329(3.7)10[7][34][31]97279RG1.4SmallShort    (8)226824202.2,9226
13Nov/39   329.23  317.44  308.5(0.08 309.5(0.35 310.72(0.12313.73-1.1    -1325(1.3)0[4][13][19]65121RG0.8SmallShort?    (4)64712201.4,8026
14Nov/215   329.39  318.88  308.26(0.04 308.41(0.2 310.36(-0.17310.65-1.3    -1424(-0.2)-35[2][-6][5]34-1RG0.1Wait?    (1)-816-780.7,6621
15Nov/214   329.39  318.88  308.14(-0.01 307.79(0.23 310.9(-0.04309.61-1.4    -1424(0)-50[-1][0][1]2652UR-0.4SmallShort    (1)-211-13-60.4,6621
 
16Nov/213   329.39  318.88  308.16(-0.01 307.09(0.15 311.04(0.37308.9-1.4    -1424(0)-50[-1][17][-10]29122RG-0.6Wait    (-1)17-27-790.2,7421
17Nov/212   329.39  318.88  308.18(0.04 306.64(0.11 309.9(0.53310.7-1.3    -1424(0.2)-15[2][24][3]55171RG0.2Wait    (1)24-1920200.7,8721
18Nov/211   329.39  318.88  308.07(0.03 306.3(-0.02 308.27(0.59311.94-1.2    -1424(0.1)-15[1][24][11]66244RG1.1SmallShort    (3)27-2249201.1,8821
19Nov/210   329.39  318.88  307.97(0.03 306.38(0.02 306.47(0.59313.37-1.1    -1423(0.3)-5[1][25][35]51294RG2SmallShort    (3)274742201.6,6121
20Nov/29   329.39  318.88  307.88(-0.04 306.31(-0.01 304.67(0.51310.29-1.3    -1423(-2.7)-10[-2][20][48]-6243UR1.7SmallShort?    (-1)2411023200.7,2721
 
21Oct/3015   330.17  321.29  308.01(-0.21 306.33(-0.17 303.13(-0.09303.19-1.9    -1426(-7)-50[-10][-16][-0]-8024DT0HoldShort?    (-8)-49-3-20-1.3,318
22Oct/3014   330.17  321.29  308.65(-0.32 306.85(-0.22 303.39(-0.31302.58-2    -1433(-4.7)-50[-15][-28][-5]-7640DT-0.2HoldShort    (-11)-14-54-20-1.3,718
23Oct/3013   330.17  321.29  309.64(-0.33 307.51(-0.19 304.33(-0.64302.91-1.9    -1438(-3.8)-50[-15][-43][-13]-76-53DT-0.3HoldShort    (-16)-30-23-1-20-1.3,718
24Oct/3012   330.17  321.29  310.67(-0.32 308.11(-0.13 306.29(-0.54304.39-1.8    -1441(-3.3)-50[-15][-37][4]-72-18DP-0.3OpenShort    (-15)-2528-6-20-1.1,618
25Oct/3011   330.17  321.29  311.67(-0.36 308.5(-0.24 307.95(-0.51302.6-2    -1445(-1.3)-50[-17][-39][-20]-88-61DT-0.9HoldShort    (-18)-24-29-21-20-1.5,018
 
26Oct/3010   330.17  321.29  312.79(-0.33 309.23(-0.15 309.52(-0.25304.48-1.8    -1446(-0.4)-50[-15][-24][-22]-73-7DT-0.8OpenShort    (-16)-12-43-9-20-1.3,1018
27Oct/309   330.17  321.29  313.83(-0.27 309.71(-0.04 310.3(-0.13307.29-1.6    -1446(-1.8)-50[-13][-15][-30]-5525DT-0.5OpenShort?    (-14)-6-813-20-1,2018
28Oct/2915   331.23  325.74  314.66(-0.21 309.83(0.08 310.69(0.24312.67-1.4    -1148(-4.9)-50[-10][6][6]-25207UR0.3SmallShort?    (-9)11-01720-0.3,3335
29Oct/2914   331.23  325.74  315.33(-0.12 309.57(0.04 309.93(0.29312.71-1.4    -1153(-0.1)-30[-6][8][18]-45111UR0.4SmallShort    (-10)14341020-0.4,1535
30Oct/2913   331.23  325.74  315.69(-0.14 309.45(-0.08 309.04(0.03310.44-1.6    -1153(0.9)-50[-7][-7][14]-63-24DP0.2OpenShort    (-8)131520-0.8,735
 
31Oct/2912   331.23  325.74  316.13(-0.13 309.69(-0.25 308.94(-0.06308.39-1.8    -1152(1.7)-50[-6][-15][-2]-76-126DT-0.1OpenShort    (-9)-3-13320-1.2,435
32Oct/2911   331.23  325.74  316.55(-0.15 310.46(-0.42 309.11(0.04309.23-1.7    -1151(1.5)-50[-7][-14][7]-75-71DP0OpenShort    (-6)25220-1.1,335
33Oct/2910   331.23  325.74  317.02(-0.17 311.77(-0.47 308.98(-0.07308.89-1.7    -1149(1.2)-50[-8][-21][6]-79-109DP-0OpenShort    (-8)-39320-1.3,435
34Oct/299   331.23  325.74  317.54(-0.23 313.23(-0.51 309.21(-0.21308.27-1.8    -1148(0.9)-50[-11][-29][-8]-84-114DT-0.2HoldShort?    (-9)-10-255-3-1.5,435
35Oct/2815   332.51  329.74  318.28(-0.27 314.85(-0.48 309.86(-0.18309.93-1.9    -847(-4.2)-50[-13][-28][4]-81-37DP0OpenShort?    (-10)-8106-8-1.4,436
 
36Oct/2814   332.51  329.74  319.13(-0.32 316.35(-0.51 310.43(-0.44309.25-1.9    -851(0.5)-50[-15][-41][-0]-89-104DT-0.2HoldShort    (-14)-20113-20-1.6,136
37Oct/2813   332.51  329.74  320.17(-0.34 317.96(-0.48 311.8(-0.88308.54-2    -851(2)-50[-16][-61][-17]-98-243DT-0.5OpenShort    (-17)-41-23-4-20-1.9,036
38Oct/2812   332.51  329.74  321.26(-0.33 319.5(-0.5 314.56(-0.85310.05-1.9    -849(2.7)-50[-15][-60][-18]-98-233DT-0.8OpenShort    (-16)-39-23-11-20-1.9,036
39Oct/2811   332.51  329.74  322.32(-0.29 321.1(-0.26 317.26(-0.81311.55-1.7    -846(3.2)-50[-13][-52][-23]-98-245DT-1OpenShort    (-15)-38-18-29-20-1.9,036
40Oct/2810   332.51  329.74  323.27(-0.26 321.93(-0.2 319.84(-0.76312.77-1.6    -843(4.8)-50[-12][-48][-33]-86-252DT-1.4OpenShort    (-14)-35-50-27-20-2,1436
 
41Oct/289   332.51  329.74  324.13(-0.16 322.58(-0.02 322.27(-0.57316.09-1.4    -838(2.9)-50[-7][-34][-45]-64-233DT-1.4OpenShort?    (-10)-26-92-23-20-1.8,3136
42Oct/2715   333.66  334.14  324.66(-0.07 322.65(0.12 324.12(-0.1322.34-1    -235(-2.7)-35[-3][-6][-9]-12-25DT-0.4OpenShort?    (-3)-5-17-5-20-0.6,5346
43Oct/2714   333.66  334.14  324.89(-0.05 322.27(0.13 324.43(-0.16323.54-0.9    -238(-0.3)-35[-2][-8][-5]-4-29DT-0.2OpenShort    (-3)-8-13-41-0.3,5446
44Oct/2713   333.66  334.14  325.06(-0.05 321.86(0.04 324.94(0.28324.46-0.8    -238(-0.1)-10[-2][11][2]5103UR-0.1SmallShort    (-2)13-7620-0.1,5746
45Oct/2712   333.66  334.14  325.22(-0.03 321.72(-0.06 324.03(0.35324.95-0.8    -238(0)5[-1][12][6]3109UR0.2SmallShort    (-2)17-5520-0.1,5546
 
46Oct/2711   333.66  334.14  325.32(0.01 321.9(-0.15 322.89(0.53325.3-0.8    -238(0)45[1][19][19]8125UT0.6OpenLong    (-1)25202620-0,5846
47Oct/2710   333.66  334.14  325.3(-0.02 322.37(-0.2 321.19(0.34323.91-0.9    -238(0.1)-10[-1][8][-0]-1368RG0.6Wait    (-1)16-322420-0.3,4546
48Oct/279   333.66  334.14  325.36(0.02 323.02(-0.16 320.11(0.42326.08-0.7    -238(-0.1)45[1][14][38]-11105UT1.4OpenLong?    (1)2092-4200.2,3446
49Oct/2615   333.68  337.07  325.28(-0.11 323.53(-0.33 318.77(-0.2319.89-1.2    138(1.7)-30[-5][-22][-1]-70-109DT0.3OpenShort?    (-3)-109-23-8-1.3,1358
50Oct/2614   333.68  337.07  325.63(-0.15 324.6(-0.33 319.41(-0.47319.24-1.3    136(1.9)-30[-7][-35][4]-84-168DP-0OpenShort    (-6)-2236-28-20-1.6,658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA