|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $229.6500 One month high (close): $246.3800
AMT Daily Change: 0.32% Daily StdDev 1.52% AMT EMA_5_Trend: -0.17% 10Minute StdDev: $2.9836
Latest Price : $234.23(0.32%) | Thu. Nov 5, 2020($1.4) Wed. Nov 4, 2020($3.1) Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($1.8) Fri. Oct 30, 2020($2.3) Thu. Oct 29, 2020($1.3) Wed. Oct 28, 2020($3.5) Tue. Oct 27, 2020($1.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 238.27 | 234.61 | 231.13(0.09) | 231.9(0.34) | 232.68(0.34) | 235.95 | -0.5 | | -10 | 46(5.1) | 5 | [6] | [33] | [25] | 101 | 205 | RG | 1.5 | SmallShort | | (6) | 22 | 48 | 30 | 20 | 2.2,96 | 45 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 234.61(daily_ema_10 -0.57%)
Support Levels: 231.9(weak_hourly_sma_10 -1.72%) 231.13(weak_hourly_sma_20 -2.04%)
Resistance Levels: 238.27(daily_ema_20 0.98%)
|
| | | 2 | Nov/3 | 9 | 238.27 | 234.61 | 230.93(0.03) | 231.11(0.27) | 231.89(0.19) | 234.23 | -0.9 | | -10 | 41(-0.5) | -15 | [2] | [20] | [26] | 75 | 157 | RG | 1.2 | SmallShort? | | (3) | 13 | 56 | 24 | 20 | 1.7,82 | 45 | | 3 | Nov/2 | 15 | 238.62 | 235.48 | 230.86(-0.05) | 230.48(0.15) | 231.46(-0.01) | 232.23 | -1.4 | | -9 | 41(0.4) | -50 | [-3] | [2] | [13] | 33 | 107 | UR | 0.4 | SmallShort? | | (-1) | -1 | 36 | -3 | 20 | 0.7,65 | 39 | | 4 | Nov/2 | 14 | 238.62 | 235.48 | 230.97(0.01) | 230.14(0.14) | 231.48(-0.02) | 230.96 | -1.6 | | -9 | 41(-0.2) | -30 | [1] | [2] | [7] | 10 | -15 | RG | -0.3 | Wait | | (-5) | -1 | 26 | -8 | -3 | -0,60 | 39 | | 5 | Nov/2 | 13 | 238.62 | 235.48 | 230.97(-0) | 229.82(0.03) | 231.54(0.18) | 230.05 | -1.8 | | -9 | 41(0.2) | -50 | [0] | [11] | [-19] | 3 | 6 | CR | -0.8 | HoldShort | | (-1) | 12 | -55 | -4 | 0 | -0.5,65 | 39 | | | | |
| 6 | Nov/2 | 12 | 238.62 | 235.48 | 230.96(0.03) | 229.75(0.04) | 231.12(0.34) | 231.99 | -1.4 | | -9 | 41(0.2) | -15 | [2] | [22] | [8] | 41 | 95 | RG | 0.5 | Wait | | (3) | 22 | -2 | 21 | 20 | 0.5,78 | 39 | | 7 | Nov/2 | 11 | 238.62 | 235.48 | 230.89(0.01) | 229.66(-0.03) | 230.34(0.36) | 232.07 | -1.4 | | -9 | 41(0.3) | -20 | [1] | [21] | [10] | 35 | 130 | RG | 0.9 | SmallShort | | (2) | 24 | -9 | 38 | 20 | 0.6,70 | 39 | | 8 | Nov/2 | 10 | 238.62 | 235.48 | 230.86(0.02) | 229.74(-0.04) | 229.51(0.31) | 232.37 | -1.3 | | -9 | 40(-0.8) | 0 | [1] | [18] | [23] | 15 | 128 | RG | 1.5 | SmallShort | | (1) | 20 | 33 | 30 | 20 | 0.8,45 | 39 | | 9 | Nov/2 | 9 | 238.62 | 235.48 | 230.81(-0.04) | 229.84(-0.04) | 228.79(0.3) | 231.21 | -1.6 | | -9 | 41(-5.6) | -10 | [-3] | [16] | [38] | -22 | 135 | UR | 1.2 | SmallShort? | | (0) | 20 | 93 | 19 | 20 | 0.2,23 | 39 | | 10 | Oct/30 | 15 | 239.12 | 236.08 | 230.91(-0.17) | 229.92(-0.19) | 228.11(-0.12) | 227.98 | -2.4 | | -11 | 47(-7.8) | -50 | [-11] | [-20] | [-3] | -80 | 11 | DT | -0.1 | HoldShort? | | (-8) | -8 | -3 | -2 | -20 | -1.3,3 | 30 | | | | |
| 11 | Oct/30 | 14 | 239.12 | 236.08 | 231.3(-0.21) | 230.35(-0.17) | 228.38(-0.27) | 228.06 | -2.4 | | -11 | 55(-5.1) | -50 | [-14] | [-30] | [-1] | -76 | 4 | DT | -0.1 | HoldShort | | (-12) | -18 | 4 | 4 | -20 | -1.3,7 | 30 | | 12 | Oct/30 | 13 | 239.12 | 236.08 | 231.79(-0.22) | 230.74(-0.21) | 228.99(-0.43) | 227.92 | -2.4 | | -11 | 60(-2.1) | -50 | [-15] | [-42] | [-12] | -79 | -55 | DT | -0.4 | HoldShort | | (-15) | -29 | -24 | -4 | -20 | -1.4,6 | 30 | | 13 | Oct/30 | 12 | 239.12 | 236.08 | 232.31(-0.2) | 231.23(-0.25) | 229.97(-0.39) | 228.77 | -2.2 | | -11 | 62(-2.7) | -50 | [-13] | [-41] | [6] | -75 | -46 | DP | -0.4 | OpenShort | | (-14) | -26 | 28 | -11 | -20 | -1.2,5 | 30 | | 14 | Oct/30 | 11 | 239.12 | 236.08 | 232.77(-0.23) | 231.81(-0.12) | 230.88(-0.37) | 227.8 | -2.4 | | -11 | 64(1.7) | -50 | [-15] | [-36] | [-26] | -87 | -71 | DT | -1 | OpenShort | | (-15) | -25 | -44 | -21 | -20 | -1.7,6 | 30 | | 15 | Oct/30 | 10 | 239.12 | 236.08 | 233.3(-0.18) | 232.09(-0.03) | 231.74(-0.25) | 229.36 | -2.1 | | -11 | 63(-0.9) | -50 | [-12] | [-24] | [-25] | -68 | -51 | DT | -0.8 | OpenShort | | (-14) | -17 | -49 | -13 | -20 | -1.4,17 | 30 | | | | |
| 16 | Oct/30 | 9 | 239.12 | 236.08 | 233.72(-0.16) | 232.16(0.02) | 232.32(-0.08) | 231.1 | -1.7 | | -11 | 64(-4) | -50 | [-11] | [-11] | [-19] | -41 | 32 | DT | -0.4 | OpenShort? | | (-10) | -5 | -48 | 2 | -20 | -0.9,32 | 30 | | 17 | Oct/29 | 15 | 239.84 | 237.4 | 234.1(-0.15) | 232.11(0.06) | 232.32(-0) | 232.82 | -1.7 | | -8 | 68(-9.5) | -50 | [-10] | [-3] | [-3] | -23 | 101 | DT | 0.1 | OpenShort? | | (-9) | 0 | -14 | 7 | 10 | -0.4,37 | 35 | | 18 | Oct/29 | 14 | 239.84 | 237.4 | 234.45(-0.08) | 231.98(0.08) | 232.5(-0.1) | 233.34 | -1.6 | | -8 | 77(-1) | -40 | [-5] | [-7] | [14] | -30 | 4 | DP | 0.3 | OpenShort | | (-9) | -6 | 36 | 4 | 20 | -0.4,30 | 35 | | 19 | Oct/29 | 13 | 239.84 | 237.4 | 234.63(-0.11) | 231.79(-0.05) | 232.73(0.13) | 232.07 | -1.9 | | -8 | 78(1) | -50 | [-7] | [3] | [-0] | -46 | 31 | RG | -0.2 | Wait | | (-7) | 8 | -5 | -1 | 17 | -0.8,24 | 35 | | 20 | Oct/29 | 12 | 239.84 | 237.4 | 234.89(-0.09) | 231.9(-0.15) | 232.43(0.18) | 232.25 | -1.9 | | -8 | 77(1.3) | -35 | [-6] | [3] | [5] | -43 | 23 | UR | -0.1 | SmallShort | | (-7) | 12 | 7 | -1 | 20 | -0.8,27 | 35 | | | | |
| 21 | Oct/29 | 11 | 239.84 | 237.4 | 235.1(-0.08) | 232.25(-0.26) | 232.01(0.12) | 232.01 | -1.9 | | -8 | 76(1.8) | -50 | [-5] | [-4] | [-2] | -42 | -23 | DT | 0 | OpenShort | | (-7) | 8 | -24 | 16 | 20 | -1,33 | 35 | | 22 | Oct/29 | 10 | 239.84 | 237.4 | 235.29(-0.03) | 232.85(-0.23) | 231.72(0.11) | 232.84 | -1.7 | | -8 | 74(1.2) | -40 | [-2] | [-3] | [-8] | -43 | -43 | DT | 0.4 | OpenShort | | (-4) | 7 | -46 | 19 | 20 | -0.8,27 | 35 | | 23 | Oct/29 | 9 | 239.84 | 237.4 | 235.37(-0.02) | 233.38(-0.15) | 231.46(0.27) | 234.5 | -1.3 | | -8 | 73(0.1) | 15 | [-1] | [10] | [46] | -40 | 46 | UR | 1 | SmallShort? | | (0) | 17 | 111 | 22 | 20 | -0.3,18 | 35 | | 24 | Oct/28 | 15 | 240.41 | 238.25 | 235.43(-0.1) | 233.73(-0.33) | 230.84(-0.22) | 230.57 | -2.7 | | -8 | 73(-4.3) | -50 | [-6] | [-29] | [3] | -89 | -166 | DP | -0.1 | OpenShort? | | (-7) | -14 | 12 | 5 | -20 | -1.6,1 | 35 | | 25 | Oct/28 | 14 | 240.41 | 238.25 | 235.67(-0.16) | 234.51(-0.33) | 231.36(-0.49) | 230.14 | -2.8 | | -8 | 77(7.8) | -50 | [-10] | [-47] | [-8] | -100 | -193 | DT | -0.4 | HoldShort | | (-8) | -31 | -12 | 4 | -20 | -2,0 | 35 | | | | |
| 26 | Oct/28 | 13 | 240.41 | 238.25 | 236.05(-0.15) | 235.28(-0.34) | 232.5(-0.63) | 230.56 | -2.7 | | -8 | 69(8.9) | -50 | [-10] | [-56] | [-16] | -105 | -236 | DT | -0.8 | HoldShort | | (-11) | -40 | -27 | -8 | -20 | -2.2,0 | 35 | | 27 | Oct/28 | 12 | 240.41 | 238.25 | 236.39(-0.11) | 236.09(-0.35) | 233.97(-0.57) | 231.51 | -2.4 | | -8 | 60(8.1) | -50 | [-7] | [-52] | [-9] | -105 | -242 | DT | -1.1 | HoldShort | | (-9) | -36 | 3 | -28 | -20 | -2.2,0 | 35 | | 28 | Oct/28 | 11 | 240.41 | 238.25 | 236.66(-0.11) | 236.93(-0.23) | 235.31(-0.55) | 231.41 | -2.5 | | -8 | 52(11.1) | -50 | [-7] | [-46] | [-34] | -111 | -248 | DT | -2.1 | HoldShort | | (-8) | -35 | -50 | -47 | -20 | -2.8,9 | 35 | | 29 | Oct/28 | 10 | 240.41 | 238.25 | 236.93(-0.07) | 237.47(-0.18) | 236.61(-0.44) | 233.18 | -2 | | -8 | 41(6.8) | -50 | [-5] | [-37] | [-38] | -82 | -198 | DT | -2.3 | OpenShort | | (-5) | -28 | -73 | -41 | -20 | -2.5,31 | 35 | | 30 | Oct/28 | 9 | 240.41 | 238.25 | 237.09(-0.04) | 237.89(-0.03) | 237.66(-0.17) | 235.82 | -1.3 | | -8 | 34(0.9) | -50 | [-3] | [-15] | [-27] | -21 | -53 | DT | -1.5 | OpenShort? | | (-1) | -11 | -58 | -18 | -20 | -1,54 | 35 | | | | |
| 31 | Oct/27 | 15 | 241.04 | 239.19 | 237.18(0.01) | 237.95(0.09) | 238.06(-0.06) | 237.94 | -1.1 | | -5 | 33(-11.4) | -45 | [1] | [-2] | [-5] | 31 | 6 | DR | -0.1 | OpenShort? | | (1) | -4 | -8 | -7 | -17 | 0.6,66 | 43 | | 32 | Oct/27 | 14 | 241.04 | 239.19 | 237.15(0.05) | 237.74(0.16) | 238.2(-0.14) | 238.22 | -1 | | -5 | 45(1) | -20 | [3] | [-4] | [1] | 42 | -33 | RG | 0 | Wait | | (1) | -9 | 9 | -2 | -20 | 0.9,69 | 43 | | 33 | Oct/27 | 13 | 241.04 | 239.19 | 237.03(0.02) | 237.35(0.1) | 238.54(0.09) | 237.92 | -1.1 | | -5 | 44(0.1) | -35 | [1] | [8] | [-7] | 34 | 41 | CR | -0.5 | HoldShort | | (3) | 6 | -13 | -12 | -2 | 0.7,66 | 43 | | 34 | Oct/27 | 12 | 241.04 | 239.19 | 236.99(0.01) | 237.12(0.12) | 238.33(0.09) | 238.4 | -0.9 | | -5 | 44(1.1) | -20 | [1] | [8] | [4] | 51 | 72 | RG | 0.1 | Wait | | (2) | 6 | 16 | -15 | 10 | 1.2,71 | 43 | | 35 | Oct/27 | 11 | 241.04 | 239.19 | 236.99(0) | 237.12(0) | 238.12(0.11) | 237.81 | -1.2 | | -5 | 43(-1.9) | -40 | [0] | [6] | [-4] | 48 | 67 | CR | -0.3 | HoldShort | | (0) | 7 | -23 | 8 | 20 | 0.7,80 | 43 | | | | |
| 36 | Oct/27 | 10 | 241.04 | 239.19 | 236.99(-0) | 236.82(0.05) | 237.85(0.24) | 238.65 | -0.9 | | -5 | 45(-0.9) | -45 | [0] | [15] | [-5] | 69 | 128 | CR | 0.6 | HoldShort | | (2) | 15 | -35 | 17 | 20 | 1.4,84 | 43 | | 37 | Oct/27 | 9 | 241.04 | 239.19 | 236.96(0.02) | 236.7(0.13) | 237.28(0.47) | 239.91 | -0.4 | | -5 | 45(-0.4) | 5 | [1] | [33] | [40] | 96 | 213 | RG | 2.1 | SmallShort? | | (2) | 30 | 83 | 40 | 20 | 2.3,88 | 43 | | 38 | Oct/26 | 15 | 241.27 | 239.82 | 236.91(-0.07) | 236.4(0.01) | 236.17(0.11) | 236.89 | -1.7 | | -4 | 46(-18.1) | -40 | [-4] | [4] | [1] | 25 | 95 | UR | 0.6 | SmallShort? | | (-3) | 7 | -13 | 26 | 13 | -0,75 | 46 | | 39 | Oct/26 | 14 | 241.27 | 239.82 | 237.07(-0.1) | 236.38(0.04) | 235.92(0.16) | 237.36 | -1.5 | | -4 | 64(-15) | -25 | [-6] | [8] | [16] | 19 | 145 | UR | 0.9 | SmallShort | | (-4) | 10 | 25 | 34 | 20 | 0.2,64 | 46 | | 40 | Oct/26 | 13 | 241.27 | 239.82 | 237.3(-0.14) | 236.29(-0.05) | 235.54(-0.11) | 236.44 | -1.9 | | -4 | 79(-10.7) | -50 | [-9] | [-13] | [9] | -25 | 69 | DP | 0.4 | OpenShort | | (-8) | -7 | 17 | 13 | 14 | -0.4,35 | 46 | | | | |
| 41 | Oct/26 | 12 | 241.27 | 239.82 | 237.62(-0.15) | 236.41(-0.07) | 235.8(-0.14) | 235.83 | -2.1 | | -4 | 90(-8.4) | -40 | [-9] | [-15] | [14] | -54 | 30 | DP | 0 | OpenShort | | (-11) | -9 | 42 | 2 | -2 | -0.8,16 | 46 | | 42 | Oct/26 | 11 | 241.27 | 239.82 | 237.98(-0.18) | 236.57(-0.06) | 236.12(-0.21) | 234.34 | -2.7 | | -4 | 98(-6.9) | -50 | [-11] | [-20] | [-19] | -84 | -28 | DT | -0.7 | HoldShort | | (-12) | -13 | -35 | -17 | -20 | -1.4,1 | 46 | | 43 | Oct/26 | 10 | 241.27 | 239.82 | 238.42(-0.19) | 236.7(-0.07) | 236.63(-0.09) | 235.62 | -2.2 | | -4 | 105(-9.4) | -50 | [-12] | [-13] | [-1] | -63 | 41 | DT | -0.4 | OpenShort | | (-11) | -6 | 4 | -5 | -18 | -1,12 | 46 | | 44 | Oct/26 | 9 | 241.27 | 239.82 | 238.86(-0.21) | 236.85(-0.1) | 236.84(-0.08) | 235.48 | -2.3 | | -4 | 114(-4.8) | -50 | [-13] | [-13] | [-22] | -61 | 44 | DT | -0.5 | OpenShort? | | (-13) | -5 | -62 | 0 | -19 | -1.2,19 | 46 | | 45 | Oct/23 | 15 | 241.45 | 240.72 | 239.35(-0.15) | 237.09(0.01) | 237.04(0.01) | 237.73 | -1.5 | | -3 | 119(-12.6) | -35 | [-9] | [-3] | [6] | -34 | 77 | DP | 0.2 | OpenShort? | | (-11) | 1 | 8 | 10 | 17 | -0.5,29 | 43 | | | | |
| 46 | Oct/23 | 14 | 241.45 | 240.72 | 239.71(-0.14) | 237.08(-0.06) | 237.04(0) | 237.44 | -1.7 | | -3 | 132(-5.1) | -30 | [-9] | [-6] | [8] | -49 | 45 | DP | 0.1 | OpenShort | | (-11) | 0 | 16 | 6 | 20 | -0.7,19 | 43 | | 47 | Oct/23 | 13 | 241.45 | 240.72 | 240.06(-0.17) | 237.21(-0.09) | 237.01(0.1) | 236.86 | -1.9 | | -3 | 137(-1.7) | -40 | [-11] | [-1] | [2] | -62 | 58 | DP | -0 | OpenShort | | (-11) | 6 | 5 | 1 | 7 | -1,13 | 43 | | 48 | Oct/23 | 12 | 241.45 | 240.72 | 240.47(-0.17) | 237.43(-0.14) | 236.78(-0.04) | 236.68 | -2 | | -3 | 139(3.5) | -50 | [-11] | [-11] | [-1] | -64 | -6 | DT | -0 | OpenShort | | (-12) | -3 | 6 | -21 | 7 | -1.1,14 | 43 | | 49 | Oct/23 | 11 | 241.45 | 240.72 | 240.87(-0.14) | 237.76(-0.23) | 236.87(-0.11) | 236.47 | -2.1 | | -3 | 135(6.3) | -50 | [-9] | [-18] | [-13] | -67 | -71 | DT | -0.1 | OpenShort | | (-12) | -7 | -32 | -22 | 12 | -1.3,16 | 43 | | 50 | Oct/23 | 10 | 241.45 | 240.72 | 241.21(-0.09) | 238.31(-0.22) | 236.87(0) | 237.64 | -1.6 | | -3 | 129(4) | -30 | [-6] | [-10] | [0] | -65 | -63 | DT | 0.2 | OpenShort | | (-8) | 0 | 6 | -22 | 20 | -1.1,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|