|
^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 3, 2020 |
| AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $57.2900 One month high (close): $64.6700
AMAT Daily Change: 2.5% Daily StdDev 2.28% AMAT EMA_5_Trend: 1.03% 10Minute StdDev: $1.2796
Latest Price : $61.85(2.5%) | Thu. Nov 5, 2020($2.3) Wed. Nov 4, 2020($1.3) Tue. Nov 3, 2020($1) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($0.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.2
| Tue. Nov. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 13 | 61.54 | 60.11 | 59.98(0.14) | 60.84(0.25) | 61.77(0.53) | 61.69 | 0.1 | | -6 | 59(3.4) | 0 | [6] | [30] | [-2] | 83 | 283 | CR | -0.1 | OpenShort | | (7) | 23 | -11 | -11 | 20 | 1.5,95 | 39 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.54(daily_ema_20 -0.24%) 60.84(weak_hourly_sma_10 -1.38%) 59.98(weak_hourly_sma_20 -2.77%) Resistance Levels:
|
| 2 | Nov/3 | 12 | 61.54 | 60.11 | 59.9(0.19) | 60.69(0.32) | 61.44(0.67) | 61.85 | 0.2 | | -6 | 55(4.5) | 25 | [8] | [39] | [1] | 93 | 307 | UT | 0.4 | OpenLong | | (7) | 29 | -12 | -4 | 20 | 1.8,98 | 39 | 3 | Nov/3 | 11 | 61.54 | 60.11 | 59.79(0.24) | 60.5(0.53) | 61.03(0.75) | 62.02 | 0.2 | | -6 | 51(6.8) | 45 | [11] | [47] | [10] | 108 | 317 | UT | 1 | HoldLong | | (10) | 33 | 5 | 18 | 20 | 2.3,100 | 39 | 4 | Nov/3 | 10 | 61.54 | 60.11 | 59.65(0.24) | 60.18(0.55) | 60.58(0.68) | 61.95 | 0.2 | | -6 | 44(7.3) | 45 | [11] | [45] | [26] | 115 | 318 | UT | 1.6 | HoldLong | | (10) | 30 | 43 | 23 | 20 | 2.7,97 | 39 | 5 | Nov/3 | 9 | 61.54 | 60.11 | 59.51(0.25) | 59.85(0.45) | 60.17(0.45) | 61.34 | -0.1 | | -6 | 37(1.1) | 45 | [11] | [32] | [40] | 104 | 169 | UT | 1.6 | HoldLong? | | (9) | 20 | 92 | 18 | 20 | 2.6,89 | 39 | | | |
6 | Nov/2 | 15 | 61.47 | 60.11 | 59.36(0.2) | 59.58(0.19) | 59.9(-0.05) | 60.06 | -0.7 | | -8 | 36(-1.9) | 15 | [9] | [3] | [7] | 55 | -97 | UT | 0.2 | OpenLong? | | (6) | -2 | 19 | -5 | 18 | 1,80 | 30 | 7 | Nov/2 | 14 | 61.47 | 60.11 | 59.24(0.17) | 59.47(0.21) | 59.93(-0.06) | 59.8 | -0.9 | | -8 | 37(-1.8) | -10 | [8] | [3] | [-1] | 47 | -99 | CR | -0.2 | HoldShort | | (9) | -3 | 5 | -11 | -7 | 0.8,77 | 30 | 8 | Nov/2 | 13 | 61.47 | 60.11 | 59.14(0.16) | 59.35(0.17) | 59.96(0.28) | 59.73 | -0.9 | | -8 | 39(-1.9) | -10 | [7] | [17] | [-6] | 51 | 8 | CR | -0.3 | HoldShort | | (7) | 12 | -14 | -9 | 7 | 0.8,81 | 30 | 9 | Nov/2 | 12 | 61.47 | 60.11 | 59.05(0.19) | 59.25(0.18) | 59.79(0.43) | 59.92 | -0.8 | | -8 | 41(-0.3) | 20 | [8] | [24] | [3] | 69 | 64 | UT | 0.2 | OpenLong | | (8) | 19 | -6 | 5 | 20 | 1.1,91 | 30 | 10 | Nov/2 | 11 | 61.47 | 60.11 | 58.94(0.18) | 59.14(0.02) | 59.53(0.45) | 60 | -0.8 | | -8 | 41(-0.7) | 15 | [8] | [22] | [7] | 79 | 111 | UT | 0.6 | HoldLong | | (9) | 20 | -14 | 24 | 20 | 1.3,96 | 30 | | | |
11 | Nov/2 | 10 | 61.47 | 60.11 | 58.83(0.23) | 59.13(0.03) | 59.26(0.42) | 60.19 | -0.7 | | -8 | 42(-0.2) | 40 | [10] | [21] | [19] | 77 | 101 | UT | 1.1 | HoldLong | | (9) | 19 | 15 | 25 | 20 | 1.7,84 | 30 | 12 | Nov/2 | 9 | 61.47 | 60.11 | 58.7(0.25) | 59.11(0.06) | 59.01(0.48) | 59.98 | -0.8 | | -8 | 42(1) | 40 | [11] | [24] | [38] | 54 | 86 | UT | 1.2 | OpenLong? | | (10) | 21 | 82 | 17 | 20 | 1.6,64 | 30 | 13 | Oct/30 | 15 | 61.49 | 60.26 | 58.56(0.13) | 59.08(-0.06) | 58.73(0.04) | 58.87 | -1.3 | | -7 | 41(2) | 5 | [6] | [0] | [4] | 7 | -75 | RG | 0.2 | Wait? | | (7) | 2 | 18 | -2 | -15 | 0.4,47 | 23 | 14 | Oct/30 | 14 | 61.49 | 60.26 | 58.48(-0.03) | 59.11(-0.09) | 58.71(-0.08) | 58.63 | -1.4 | | -7 | 39(-0.4) | -50 | [-1] | [-8] | [-4] | 3 | 39 | DT | -0.1 | OpenShort | | (5) | -4 | -2 | 0 | -20 | 0.2,48 | 23 | 15 | Oct/30 | 13 | 61.49 | 60.26 | 58.5(-0.03) | 59.16(0.03) | 58.76(-0.39) | 58.66 | -1.4 | | -7 | 40(-0.3) | -50 | [-1] | [-19] | [-13] | 3 | -42 | DT | -0.1 | OpenShort | | (-1) | -17 | -19 | -8 | -20 | 0.2,48 | 23 | | | |
16 | Oct/30 | 12 | 61.49 | 60.26 | 58.52(-0.01) | 59.14(0.22) | 58.99(-0.37) | 58.92 | -1.2 | | -7 | 40(0) | -50 | [-0] | [-14] | [1] | 14 | -15 | DP | -0.1 | OpenShort | | (-1) | -17 | 26 | -10 | -20 | 0.5,51 | 23 | 17 | Oct/30 | 11 | 61.49 | 60.26 | 58.53(-0.03) | 59.01(0.13) | 59.21(-0.36) | 58.56 | -1.4 | | -7 | 40(-0.5) | -50 | [-1] | [-15] | [-16] | 2 | -52 | DT | -0.8 | OpenShort | | (-1) | -16 | -16 | -27 | -20 | 0,52 | 23 | 18 | Oct/30 | 10 | 61.49 | 60.26 | 58.54(-0.04) | 58.94(0.16) | 59.42(-0.17) | 58.77 | -1.3 | | -7 | 41(-0.5) | -50 | [-2] | [-6] | [-11] | 26 | 38 | DT | -0.8 | OpenShort | | (-1) | -8 | -8 | -23 | -20 | 0.3,68 | 23 | 19 | Oct/30 | 9 | 61.49 | 60.26 | 58.56(-0.04) | 58.85(0.2) | 59.52(-0.08) | 58.88 | -1.3 | | -7 | 41(-0.9) | -50 | [-2] | [-1] | [-27] | 44 | 71 | DT | -0.8 | OpenShort? | | (-1) | -4 | -68 | -14 | -20 | 0.4,84 | 23 | 20 | Oct/29 | 15 | 61.47 | 60.63 | 58.58(0.03) | 58.73(0.33) | 59.57(0.46) | 59.82 | -0.8 | | -6 | 42(0.5) | -25 | [1] | [26] | [1] | 83 | 298 | RG | 0.3 | Wait? | | (2) | 21 | -14 | 7 | 20 | 1.4,98 | 35 | | | |
21 | Oct/29 | 14 | 61.47 | 60.63 | 58.56(0.06) | 58.54(0.44) | 59.3(0.83) | 60.02 | -0.7 | | -6 | 41(2.6) | 10 | [3] | [45] | [19] | 95 | 400 | RG | 0.9 | SmallShort | | (2) | 37 | 28 | 21 | 20 | 1.8,100 | 35 | 22 | Oct/29 | 13 | 61.47 | 60.63 | 58.52(0.04) | 58.28(0.42) | 58.81(0.62) | 59.63 | -0.9 | | -6 | 39(1.8) | 5 | [2] | [35] | [20] | 85 | 308 | RG | 1.1 | SmallShort | | (2) | 28 | 27 | 32 | 20 | 1.4,100 | 35 | 23 | Oct/29 | 12 | 61.47 | 60.63 | 58.5(0.04) | 58.04(0.33) | 58.45(0.48) | 59.26 | -1.1 | | -6 | 37(0.4) | 15 | [2] | [27] | [17] | 63 | 211 | UT | 1.1 | OpenLong | | (0) | 21 | 10 | 39 | 20 | 1,88 | 35 | 24 | Oct/29 | 11 | 61.47 | 60.63 | 58.5(-0) | 57.85(0.02) | 58.17(0.48) | 59.12 | -1.2 | | -6 | 37(-0.1) | 5 | [-0] | [20] | [32] | 33 | 232 | UR | 1.3 | SmallShort | | (1) | 21 | 49 | 27 | 20 | 0.9,60 | 35 | 25 | Oct/29 | 10 | 61.47 | 60.63 | 58.47(-0.06) | 57.84(-0.1) | 57.89(0.2) | 58.46 | -1.5 | | -6 | 37(-2.1) | 5 | [-3] | [4] | [32] | -12 | 113 | UR | 0.8 | SmallShort | | (-2) | 9 | 66 | 11 | 20 | -0,38 | 35 | | | |
26 | Oct/29 | 9 | 61.47 | 60.63 | 58.51(-0.18) | 57.9(-0.25) | 57.78(0.04) | 57.58 | -1.9 | | -6 | 39(-2) | -50 | [-8] | [-8] | [-5] | -53 | 36 | DT | -0.3 | OpenShort? | | (-7) | 2 | -19 | 1 | 14 | -1.2,27 | 35 | 27 | Oct/28 | 15 | 61.54 | 61.01 | 58.61(-0.21) | 58.04(-0.2) | 57.76(0.24) | 57.83 | -1.8 | | -7 | 41(-5.4) | -50 | [-9] | [0] | [1] | -47 | 147 | UR | 0.1 | SmallShort? | | (-7) | 11 | -4 | 5 | 19 | -1,28 | 26 | 28 | Oct/28 | 14 | 61.54 | 61.01 | 58.73(-0.27) | 58.15(-0.22) | 57.62(0.17) | 57.88 | -1.8 | | -7 | 46(-5.1) | -50 | [-12] | [-4] | [7] | -44 | 186 | DP | 0.3 | OpenShort | | (-9) | 8 | 11 | 14 | 7 | -0.9,29 | 26 | 29 | Oct/28 | 13 | 61.54 | 61.01 | 58.89(-0.29) | 58.28(-0.25) | 57.52(-0.45) | 57.73 | -1.9 | | -7 | 51(-2.8) | -50 | [-13] | [-33] | [-2] | -55 | -15 | DT | 0.2 | OpenShort | | (-13) | -20 | -10 | 14 | -7 | -1.1,23 | 26 | 30 | Oct/28 | 12 | 61.54 | 61.01 | 59.06(-0.28) | 58.43(-0.27) | 57.78(-0.41) | 57.87 | -1.8 | | -7 | 54(-1.3) | -50 | [-13] | [-32] | [11] | -63 | -13 | DP | 0.1 | OpenShort | | (-13) | -19 | 30 | 11 | -10 | -1.1,15 | 26 | | | |
31 | Oct/28 | 11 | 61.54 | 61.01 | 59.23(-0.29) | 58.59(-0.29) | 58.02(-0.53) | 57.47 | -2 | | -7 | 55(1.2) | -50 | [-13] | [-38] | [1] | -86 | -136 | DP | -0.5 | OpenShort | | (-14) | -24 | 23 | -9 | -20 | -1.6,4 | 26 | 32 | Oct/28 | 10 | 61.54 | 61.01 | 59.4(-0.33) | 58.76(-0.33) | 58.33(-0.61) | 57.16 | -2.2 | | -7 | 54(2.7) | -50 | [-15] | [-43] | [-18] | -97 | -195 | DT | -1.1 | OpenShort | | (-15) | -28 | -17 | -12 | -20 | -2,3 | 26 | 33 | Oct/28 | 9 | 61.54 | 61.01 | 59.6(-0.33) | 58.96(-0.24) | 58.69(-0.58) | 57.39 | -2.1 | | -7 | 52(1.4) | -50 | [-15] | [-39] | [-52] | -97 | -176 | DT | -1.2 | OpenShort? | | (-14) | -26 | -118 | -11 | -20 | -2.1,6 | 26 | 34 | Oct/27 | 15 | 61.69 | 61.7 | 59.8(-0.24) | 59.1(-0.01) | 59.03(-0.08) | 59 | -1.5 | | -3 | 50(-7.9) | -50 | [-11] | [-10] | [-2] | -59 | 101 | DT | -0 | OpenShort? | | (-10) | -4 | -5 | 3 | -10 | -0.8,11 | 43 | 35 | Oct/27 | 14 | 61.69 | 61.7 | 59.94(-0.23) | 59.11(-0.01) | 59.08(-0.14) | 59.07 | -1.4 | | -3 | 58(-2.9) | -50 | [-11] | [-12] | [1] | -62 | 56 | DP | -0 | OpenShort | | (-11) | -6 | 3 | 0 | -2 | -0.8,8 | 43 | | | |
36 | Oct/27 | 13 | 61.69 | 61.7 | 60.08(-0.24) | 59.12(-0.11) | 59.16(-0.06) | 59.03 | -1.5 | | -3 | 61(-1) | -50 | [-11] | [-11] | [3] | -64 | 68 | DP | -0.1 | OpenShort | | (-10) | -3 | 6 | -1 | 17 | -0.9,9 | 43 | 37 | Oct/27 | 12 | 61.69 | 61.7 | 60.22(-0.24) | 59.18(-0.22) | 59.19(-0.06) | 58.94 | -1.5 | | -3 | 62(1.6) | -50 | [-11] | [-14] | [-4] | -67 | 28 | DT | -0.2 | OpenShort | | (-12) | -3 | -14 | -2 | 7 | -1.1,11 | 43 | 38 | Oct/27 | 11 | 61.69 | 61.7 | 60.36(-0.18) | 59.31(-0.32) | 59.23(0.11) | 59.13 | -1.4 | | -3 | 60(1.1) | -35 | [-8] | [-7] | [3] | -62 | 19 | DP | -0.1 | OpenShort | | (-10) | 5 | -7 | 5 | 20 | -1.1,16 | 43 | 39 | Oct/27 | 10 | 61.69 | 61.7 | 60.47(-0.17) | 59.5(-0.33) | 59.17(0.06) | 59.23 | -1.3 | | -3 | 59(1.5) | -45 | [-8] | [-10] | [-2] | -61 | -14 | DT | 0.1 | OpenShort | | (-7) | 3 | -18 | 9 | 20 | -1.1,17 | 43 | 40 | Oct/27 | 9 | 61.69 | 61.7 | 60.57(-0.15) | 59.7(-0.28) | 59.14(0.12) | 59.48 | -1.2 | | -3 | 58(1.2) | -15 | [-7] | [-6] | [12] | -60 | 9 | DP | 0.3 | OpenShort? | | (-7) | 6 | 21 | 13 | 20 | -1,15 | 43 | | | |
41 | Oct/26 | 15 | 61.76 | 62.29 | 60.66(-0.18) | 59.87(-0.29) | 59.07(-0.18) | 59.19 | -1.4 | | 0 | 57(-1.5) | -30 | [-8] | [-19] | [2] | -78 | -97 | DP | 0.1 | OpenShort? | | (-8) | -8 | 6 | 8 | -20 | -1.4,7 | 50 | 42 | Oct/26 | 14 | 61.76 | 62.29 | 60.77(-0.27) | 60.05(-0.31) | 59.18(-0.35) | 59.11 | -1.5 | | 0 | 58(0.2) | -45 | [-12] | [-28] | [5] | -87 | -81 | DP | -0.1 | OpenShort | | (-9) | -16 | 21 | 8 | -20 | -1.6,3 | 50 | 43 | Oct/26 | 13 | 61.76 | 62.29 | 60.94(-0.31) | 60.24(-0.43) | 59.39(-0.73) | 58.83 | -1.6 | | 0 | 58(4) | -50 | [-14] | [-48] | [-11] | -100 | -218 | DT | -0.5 | HoldShort | | (-13) | -33 | -18 | 3 | -20 | -2,0 | 50 | 44 | Oct/26 | 12 | 61.76 | 62.29 | 61.13(-0.29) | 60.5(-0.46) | 59.83(-0.71) | 59.07 | -1.5 | | 0 | 54(4.9) | -50 | [-13] | [-48] | [-8] | -103 | -225 | DT | -0.8 | HoldShort | | (-13) | -32 | -7 | -1 | -20 | -2.1,0 | 50 | 45 | Oct/26 | 11 | 61.76 | 62.29 | 61.31(-0.27) | 60.78(-0.42) | 60.26(-0.66) | 59.17 | -1.4 | | 0 | 49(7.5) | -50 | [-12] | [-45] | [-23] | -110 | -241 | DT | -1.2 | HoldShort | | (-13) | -30 | -39 | -13 | -20 | -2.4,0 | 50 | | | |
46 | Oct/26 | 10 | 61.76 | 62.29 | 61.47(-0.21) | 61.04(-0.37) | 60.66(-0.42) | 59.71 | -1.1 | | 0 | 41(5.1) | -50 | [-9] | [-32] | [-20] | -110 | -181 | DT | -1.3 | HoldShort | | (-10) | -19 | -34 | -14 | -20 | -2.4,0 | 50 | 47 | Oct/26 | 9 | 61.76 | 62.29 | 61.6(-0.18) | 61.26(-0.26) | 60.92(-0.27) | 60.18 | -0.9 | | 0 | 36(3.5) | -50 | [-8] | [-23] | [-26] | -100 | -115 | DT | -1.1 | HoldShort? | | (-7) | -12 | -60 | -8 | -20 | -2.2,5 | 50 | 48 | Oct/23 | 15 | 61.78 | 62.81 | 61.71(-0.12) | 61.42(-0.02) | 61.08(-0.14) | 61.02 | -0.4 | | 5 | 33(2.1) | -20 | [-5] | [-9] | [-12] | -72 | -22 | DT | -0.1 | OpenShort? | | (-6) | -6 | -14 | -24 | -20 | -1.2,8 | 56 | 49 | Oct/23 | 14 | 61.78 | 62.81 | 61.78(-0.1) | 61.43(-0.03) | 61.17(-0.22) | 61.22 | -0.3 | | 5 | 31(-0.2) | -5 | [-4] | [-12] | [-4] | -67 | -46 | RG | 0.1 | Wait | | (-4) | -10 | 3 | -22 | -20 | -1,8 | 56 | 50 | Oct/23 | 13 | 61.78 | 62.81 | 61.84(-0.11) | 61.45(-0.02) | 61.31(-0.17) | 61.17 | -0.3 | | 5 | 31(0.1) | -0 | [-5] | [-10] | [-2] | -75 | -41 | RG | -0.2 | Wait | | (-5) | -7 | 12 | -25 | -20 | -1.1,3 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|