|
^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 3, 2020 |
| JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $121.6600 One month high (close): $141.9050
JBHT Daily Change: 5.22% Daily StdDev 1.89% JBHT EMA_5_Trend: 0.41% 10Minute StdDev: $3.1375
Latest Price : $128.83(5.22%) | Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($3.2) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1
| Tue. Nov. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 15 | 129.22 | 125.35 | 123.75(0.25) | 125.81(0.53) | 128.27(0.19) | 128.68 | -0.1 | | -10 | 49(3.3) | 10 | [13] | [29] | [3] | 88 | 211 | RG | 0.1 | Wait? | | (14) | 10 | -1 | -6 | 20 | 1.6,98 | 35 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.81(hourly_sma_10 -2.23%) 125.35(weak_daily_ema_10 -2.59%) 123.75(hourly_sma_20 -3.83%) Resistance Levels: 129.22(daily_ema_20 0.42%)
|
| 2 | Nov/3 | 14 | 129.22 | 125.35 | 123.45(0.25) | 125.15(0.53) | 128.02(0.45) | 128.71 | -0.1 | | -10 | 46(4.2) | 25 | [13] | [43] | [21] | 96 | 301 | UT | 0.2 | OpenLong | | (15) | 24 | 46 | -6 | 20 | 1.9,98 | 35 | 3 | Nov/3 | 13 | 129.22 | 125.35 | 123.14(0.16) | 124.49(0.37) | 127.44(0.96) | 127.66 | -0.3 | | -10 | 42(3.3) | 20 | [9] | [64] | [0] | 93 | 444 | UT | 0.1 | OpenLong | | (12) | 51 | -21 | -4 | 20 | 1.8,98 | 35 | 4 | Nov/3 | 12 | 129.22 | 125.35 | 122.94(0.19) | 124.03(0.47) | 126.22(1.12) | 128.14 | -0.2 | | -10 | 38(4.8) | 25 | [10] | [76] | [12] | 105 | 503 | UT | 0.8 | HoldLong | | (11) | 59 | -1 | 9 | 20 | 2.2,100 | 35 | 5 | Nov/3 | 11 | 129.22 | 125.35 | 122.71(0.19) | 123.45(0.61) | 124.83(1.19) | 128.16 | -0.2 | | -10 | 34(6) | 25 | [10] | [83] | [30] | 115 | 541 | UT | 1.6 | HoldLong | | (11) | 63 | 32 | 49 | 20 | 2.6,100 | 35 | | | |
6 | Nov/3 | 10 | 129.22 | 125.35 | 122.48(0.16) | 122.7(0.6) | 123.36(0.88) | 127.45 | -0.3 | | -10 | 28(6.2) | 20 | [9] | [66] | [44] | 106 | 467 | UT | 2.4 | HoldLong | | (10) | 47 | 73 | 48 | 20 | 2.9,83 | 35 | 7 | Nov/3 | 9 | 129.22 | 125.35 | 122.28(0.09) | 121.97(0.41) | 122.28(0.61) | 125.81 | -0.6 | | -10 | 21(3.5) | 0 | [5] | [46] | [83] | 77 | 348 | RG | 2.7 | SmallShort? | | (5) | 32 | 198 | 39 | 20 | 2.7,59 | 35 | 8 | Nov/2 | 15 | 129.3 | 124.76 | 122.17(-0.08) | 121.47(0.04) | 121.54(-0.25) | 121.56 | -1.3 | | -17 | 18(-0.8) | -50 | [-4] | [-14] | [4] | -33 | -34 | DP | 0 | OpenShort? | | (-5) | -13 | 19 | -12 | -1 | -0.6,32 | 28 | 9 | Nov/2 | 14 | 129.3 | 124.76 | 122.26(-0.12) | 121.43(-0.04) | 121.84(-0.19) | 121.15 | -1.3 | | -17 | 19(-0.4) | -50 | [-7] | [-15] | [2] | -39 | -19 | DP | -0.6 | OpenShort | | (-6) | -11 | 15 | -15 | -5 | -1,36 | 28 | 10 | Nov/2 | 13 | 129.3 | 124.76 | 122.41(-0.13) | 121.48(-0.17) | 122.07(0.03) | 120.84 | -1.4 | | -17 | 19(0.7) | -50 | [-7] | [-6] | [-22] | -39 | 6 | DT | -1 | OpenShort | | (-8) | 2 | -55 | -17 | -3 | -1.3,44 | 28 | | | |
11 | Nov/2 | 12 | 129.3 | 124.76 | 122.57(-0.06) | 121.69(-0.04) | 122.03(0.3) | 122.04 | -1.2 | | -17 | 18(-0.2) | -50 | [-3] | [14] | [3] | 3 | 95 | UR | 0 | SmallShort | | (-5) | 17 | -3 | 13 | 20 | -0.5,65 | 28 | 12 | Nov/2 | 11 | 129.3 | 124.76 | 122.64(-0.06) | 121.74(-0.05) | 121.66(0.21) | 122.11 | -1.2 | | -17 | 19(-0.1) | -50 | [-3] | [8] | [-7] | 6 | 73 | RG | 0.4 | Wait | | (-3) | 12 | -45 | 31 | 20 | -0.5,68 | 28 | 13 | Nov/2 | 10 | 129.3 | 124.76 | 122.71(-0.02) | 121.8(-0.04) | 121.4(0.32) | 123.09 | -1 | | -17 | 19(-0.8) | -5 | [-1] | [15] | [26] | 11 | 129 | UR | 1.5 | SmallShort | | (-1) | 18 | 38 | 39 | 20 | 0.3,53 | 28 | 14 | Nov/2 | 9 | 129.3 | 124.76 | 122.73(-0.09) | 121.85(-0.1) | 121.01(0.09) | 122.26 | -1.1 | | -17 | 20(-0.7) | -25 | [-5] | [-0] | [32] | -35 | 73 | UR | 1 | SmallShort? | | (-3) | 5 | 75 | 21 | 20 | -0.4,25 | 28 | 15 | Oct/30 | 15 | 129.75 | 124.95 | 122.84(-0.16) | 121.97(-0.23) | 120.9(-0.36) | 120.67 | -1.5 | | -19 | 20(-2) | -50 | [-9] | [-32] | [6] | -88 | -109 | DP | -0.2 | OpenShort? | | (-9) | -20 | 24 | 0 | -20 | -1.7,5 | 29 | | | |
16 | Oct/30 | 14 | 129.75 | 124.95 | 123.03(-0.25) | 122.25(-0.28) | 121.34(-0.4) | 120.17 | -1.6 | | -19 | 22(-0.4) | -50 | [-14] | [-36] | [-16] | -105 | -81 | DT | -0.9 | CloseShort | | (-11) | -23 | -30 | -8 | -20 | -2.2,0 | 29 | 17 | Oct/30 | 13 | 129.75 | 124.95 | 123.33(-0.24) | 122.6(-0.22) | 121.82(-0.3) | 120.81 | -1.5 | | -19 | 23(-1.3) | -50 | [-14] | [-29] | [-11] | -98 | -35 | DT | -0.7 | HoldShort | | (-13) | -17 | -15 | -11 | -20 | -1.9,0 | 29 | 18 | Oct/30 | 12 | 129.75 | 124.95 | 123.63(-0.25) | 122.87(-0.19) | 122.19(-0.4) | 121.13 | -1.4 | | -19 | 24(-3.4) | -50 | [-14] | [-34] | [-14] | -88 | -51 | DT | -0.7 | HoldShort | | (-13) | -23 | -27 | -5 | -20 | -1.7,5 | 29 | 19 | Oct/30 | 11 | 129.75 | 124.95 | 123.93(-0.28) | 123.1(-0.19) | 122.69(-0.29) | 121.72 | -1.3 | | -19 | 27(-2) | -50 | [-16] | [-28] | [-21] | -80 | 25 | DT | -0.6 | HoldShort | | (-13) | -16 | -53 | -1 | -20 | -1.4,5 | 29 | 20 | Oct/30 | 10 | 129.75 | 124.95 | 124.28(-0.21) | 123.33(-0.1) | 123.04(-0.11) | 122.86 | -1.2 | | -19 | 29(-2.5) | -50 | [-12] | [-15] | [4] | -64 | 72 | DP | -0.1 | OpenShort | | (-14) | -6 | 12 | 1 | -6 | -0.8,6 | 29 | | | |
21 | Oct/30 | 9 | 129.75 | 124.95 | 124.54(-0.23) | 123.46(-0.06) | 123.17(-0.17) | 122.6 | -1.2 | | -19 | 32(-0.5) | -50 | [-13] | [-17] | [-4] | -73 | 26 | DT | -0.3 | OpenShort? | | (-14) | -10 | -2 | -1 | -20 | -1,2 | 29 | 22 | Oct/29 | 15 | 130.09 | 125.6 | 124.83(-0.2) | 123.54(-0.07) | 123.38(-0.14) | 122.65 | -1.3 | | -19 | 32(-0.7) | -50 | [-11] | [-19] | [-18] | -76 | -7 | DT | -0.4 | HoldShort? | | (-14) | -8 | -44 | -1 | -20 | -1.1,2 | 35 | 23 | Oct/29 | 14 | 130.09 | 125.6 | 125.08(-0.14) | 123.63(0.01) | 123.55(0.03) | 123.6 | -1.1 | | -19 | 33(-0.1) | -50 | [-8] | [-6] | [2] | -67 | 27 | DP | 0 | OpenShort | | (-10) | 2 | 5 | 3 | -4 | -0.8,3 | 35 | 24 | Oct/29 | 13 | 130.09 | 125.6 | 125.26(-0.14) | 123.62(-0.07) | 123.52(-0.08) | 123.5 | -1.1 | | -19 | 33(0.4) | -50 | [-8] | [-15] | [1] | -70 | -20 | DP | -0 | OpenShort | | (-9) | -5 | -1 | 2 | 6 | -0.9,3 | 35 | 25 | Oct/29 | 12 | 130.09 | 125.6 | 125.43(-0.13) | 123.71(-0.08) | 123.62(-0.1) | 123.51 | -1.1 | | -19 | 33(0.7) | -50 | [-7] | [-16] | [-1] | -72 | -45 | DT | -0.1 | OpenShort | | (-8) | -6 | -5 | 1 | 6 | -1,3 | 35 | | | |
26 | Oct/29 | 11 | 130.09 | 125.6 | 125.6(-0.11) | 123.81(-0.21) | 123.74(0.03) | 123.62 | -1.1 | | -19 | 32(0.9) | -50 | [-6] | [-12] | [4] | -76 | -43 | DP | -0.1 | OpenShort | | (-8) | 2 | 5 | -2 | 20 | -1.1,2 | 35 | 27 | Oct/29 | 10 | 130.09 | 125.6 | 125.74(-0.12) | 124.07(-0.26) | 123.7(-0.01) | 123.52 | -1.1 | | -19 | 31(1.2) | -50 | [-7] | [-16] | [3] | -75 | -63 | DP | -0.1 | OpenShort | | (-7) | -1 | 4 | 0 | 20 | -1.2,5 | 35 | 28 | Oct/29 | 9 | 130.09 | 125.6 | 125.89(-0.12) | 124.39(-0.3) | 123.72(-0.01) | 123.43 | -1.2 | | -19 | 30(1.1) | -50 | [-7] | [-17] | [-7] | -76 | -83 | DT | -0.2 | OpenShort? | | (-7) | -1 | -27 | 6 | 10 | -1.4,9 | 35 | 29 | Oct/28 | 15 | 130.31 | 127.43 | 126.04(-0.13) | 124.77(-0.36) | 123.73(-0.06) | 124.02 | -1.1 | | -13 | 29(-1.8) | -50 | [-7] | [-21] | [3] | -71 | -45 | DP | 0.2 | OpenShort? | | (-6) | -3 | -5 | 9 | 20 | -1.2,9 | 36 | 30 | Oct/28 | 14 | 130.31 | 127.43 | 126.21(-0.2) | 125.22(-0.33) | 123.8(-0.06) | 124.12 | -1.1 | | -13 | 31(0) | -50 | [-11] | [-21] | [13] | -75 | 14 | DP | 0.2 | OpenShort | | (-7) | -3 | 32 | 12 | 7 | -1.2,5 | 36 | | | |
31 | Oct/28 | 13 | 130.31 | 127.43 | 126.46(-0.21) | 125.63(-0.39) | 123.88(-0.45) | 123.42 | -1.2 | | -13 | 31(1.9) | -50 | [-12] | [-44] | [-5] | -94 | -144 | DT | -0.3 | OpenShort | | (-14) | -25 | -7 | 5 | -20 | -1.8,1 | 36 | 32 | Oct/28 | 12 | 130.31 | 127.43 | 126.72(-0.19) | 126.12(-0.32) | 124.44(-0.5) | 123.58 | -1.2 | | -13 | 29(2.8) | -50 | [-11] | [-45] | [-4] | -99 | -186 | DT | -0.5 | OpenShort | | (-12) | -28 | 4 | 4 | -20 | -2,1 | 36 | 33 | Oct/28 | 11 | 130.31 | 127.43 | 126.97(-0.18) | 126.53(-0.29) | 125.06(-0.6) | 123.49 | -1.2 | | -13 | 26(4) | -50 | [-10] | [-49] | [-24] | -110 | -240 | DT | -1.1 | HoldShort | | (-11) | -34 | -41 | -12 | -20 | -2.4,0 | 36 | 34 | Oct/28 | 10 | 130.31 | 127.43 | 127.19(-0.14) | 126.89(-0.21) | 125.81(-0.66) | 124.39 | -1.1 | | -13 | 22(2.3) | -50 | [-8] | [-50] | [-13] | -108 | -245 | DT | -1.2 | HoldShort | | (-9) | -37 | -5 | -22 | -20 | -2.3,0 | 36 | 35 | Oct/28 | 9 | 130.31 | 127.43 | 127.37(-0.17) | 127.16(-0.18) | 126.64(-0.59) | 124.5 | -1 | | -13 | 20(3.2) | -50 | [-10] | [-46] | [-40] | -112 | -207 | DT | -2 | HoldShort? | | (-8) | -33 | -77 | -34 | -20 | -2.6,3 | 36 | | | |
36 | Oct/27 | 15 | 130.51 | 129 | 127.59(-0.1) | 127.39(-0.02) | 127.39(-0.33) | 126.23 | -0.8 | | -8 | 16(0.5) | -50 | [-6] | [-24] | [-19] | -75 | -92 | DT | -1.3 | HoldShort? | | (-6) | -18 | -21 | -40 | -20 | -1.5,13 | 43 | 37 | Oct/27 | 14 | 130.51 | 129 | 127.72(-0.04) | 127.41(0.02) | 127.81(-0.15) | 126.71 | -0.7 | | -8 | 16(0.6) | -50 | [-2] | [-12] | [-15] | -41 | -78 | DT | -1.3 | OpenShort | | (-5) | -8 | -23 | -22 | -20 | -1.2,39 | 43 | 38 | Oct/27 | 13 | 130.51 | 129 | 127.77(-0.02) | 127.39(0.06) | 128(0.02) | 127.22 | -0.6 | | -8 | 15(-0.2) | -50 | [-1] | [-1] | [-22] | -10 | -15 | DT | -0.9 | OpenShort | | (-1) | 1 | -58 | -8 | -19 | -0.7,58 | 43 | 39 | Oct/27 | 12 | 130.51 | 129 | 127.8(0.07) | 127.31(0.09) | 127.98(0.24) | 128.55 | -0.4 | | -8 | 16(-0.1) | 10 | [4] | [13] | [12] | 45 | 49 | RG | 0.7 | Wait | | (2) | 13 | 14 | 21 | 20 | 0.9,72 | 43 | 40 | Oct/27 | 11 | 130.51 | 129 | 127.71(0.05) | 127.19(-0.07) | 127.67(0.22) | 128.24 | -0.4 | | -8 | 16(-2.4) | -5 | [3] | [7] | [8] | 25 | 45 | RG | 0.7 | Wait | | (3) | 12 | -5 | 20 | 20 | 0.6,60 | 43 | | | |
41 | Oct/27 | 10 | 130.51 | 129 | 127.64(0.12) | 127.28(-0.03) | 127.38(0.29) | 128.34 | -0.4 | | -8 | 18(-2.1) | 40 | [7] | [13] | [19] | 14 | 2 | UT | 1 | OpenLong | | (4) | 16 | 31 | 19 | 20 | 0.7,46 | 43 | 42 | Oct/27 | 9 | 130.51 | 129 | 127.49(0.1) | 127.32(-0.07) | 127.02(0.19) | 127.64 | -0.5 | | -8 | 20(-2.4) | 15 | [6] | [6] | [12] | -18 | -43 | UT | 0.6 | OpenLong? | | (5) | 11 | 24 | 8 | 20 | 0.1,30 | 43 | 43 | Oct/26 | 15 | 130.65 | 130.15 | 127.36(0.09) | 127.4(-0.07) | 126.78(0.1) | 127.11 | -0.7 | | -5 | 23(-1.5) | 5 | [5] | [1] | [2] | -35 | -84 | RG | 0.3 | Wait? | | (5) | 6 | 4 | 1 | 2 | -0.2,20 | 48 | 44 | Oct/26 | 14 | 130.65 | 130.15 | 127.24(0.06) | 127.5(-0.07) | 126.65(-0.05) | 127.02 | -0.7 | | -5 | 24(-1.1) | -15 | [3] | [-7] | [1] | -43 | -93 | RG | 0.3 | Wait | | (5) | -3 | 10 | -5 | -12 | -0.2,12 | 48 | 45 | Oct/26 | 13 | 130.65 | 130.15 | 127.16(0.06) | 127.59(-0.16) | 126.72(-0.36) | 126.81 | -0.7 | | -5 | 25(-2.9) | -30 | [3] | [-27] | [1] | -42 | -179 | RG | 0.1 | Wait | | (3) | -20 | 14 | -17 | -8 | -0.3,16 | 48 | | | |
46 | Oct/26 | 12 | 130.65 | 130.15 | 127.09(0.1) | 127.8(-0.18) | 127.18(-0.35) | 126.5 | -0.8 | | -5 | 28(-2.8) | -25 | [6] | [-27] | [-7] | -38 | -236 | DR | -0.5 | OpenShort | | (3) | -20 | 1 | -27 | -20 | -0.4,22 | 48 | 47 | Oct/26 | 11 | 130.65 | 130.15 | 126.96(0.11) | 128.03(-0.1) | 127.63(-0.31) | 126.48 | -0.8 | | -5 | 31(-3.4) | -30 | [6] | [-22] | [-11] | -27 | -224 | DR | -0.7 | OpenShort | | (6) | -17 | 1 | -35 | -20 | -0.3,31 | 48 | 48 | Oct/26 | 10 | 130.65 | 130.15 | 126.82(0.13) | 128.15(-0.1) | 128.02(-0.25) | 126.45 | -0.8 | | -5 | 34(-2.4) | -35 | [7] | [-18] | [-19] | 8 | -221 | DR | -0.9 | OpenShort | | (7) | -14 | -40 | 3 | -20 | -0.2,63 | 48 | 49 | Oct/26 | 9 | 130.65 | 130.15 | 126.65(0.15) | 128.28(0.03) | 128.34(-0.1) | 127.35 | -0.6 | | -5 | 37(-1.3) | -35 | [8] | [-6] | [-28] | 44 | -113 | DR | -0.5 | OpenShort? | | (10) | -6 | -78 | 15 | -20 | 0.4,84 | 48 | 50 | Oct/23 | 15 | 130.84 | 131.18 | 126.45(0.21) | 128.24(0.19) | 128.46(0.04) | 129.13 | -0.3 | | -1 | 38(-0.4) | 50 | [12] | [9] | [11] | 79 | 12 | UT | 0.3 | HoldLong? | | (14) | 2 | 17 | 26 | 10 | 1.3,96 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|