|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $121.6600 One month high (close): $141.9050
JBHT Daily Change: 5.22% Daily StdDev 1.89% JBHT EMA_5_Trend: 0.41% 10Minute StdDev: $3.1375
Latest Price : $128.83(5.22%) | Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($3.2) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 129.22 | 125.35 | 122.71(0.19) | 123.45(0.61) | 124.83(1.19) | 128.16 | -0.2 | | -10 | 34(6) | 25 | [10] | [84] | [33] | 115 | 514 | UT | 1.6 | HoldLong | | (15) | 63 | 43 | 49 | 20 | 2.6,100 | 35 | Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.35(weak_daily_ema_10 -2.19%) 123.45(hourly_sma_10 -3.68%) 122.71(hourly_sma_20 -4.25%)
Resistance Levels: 129.22(daily_ema_20 0.83%)
|
| | | 2 | Nov/3 | 10 | 129.22 | 125.35 | 122.48(0.16) | 122.7(0.6) | 123.36(0.88) | 127.45 | -0.3 | | -10 | 28(6.2) | 20 | [9] | [67] | [53] | 106 | 452 | UT | 2.4 | HoldLong | | (13) | 47 | 100 | 48 | 20 | 2.9,83 | 35 | | 3 | Nov/3 | 9 | 129.22 | 125.35 | 122.28(0.09) | 121.97(0.41) | 122.28(0.61) | 125.81 | -0.6 | | -10 | 21(3.5) | -0 | [5] | [47] | [107] | 77 | 333 | RG | 2.7 | SmallShort? | | (7) | 32 | 269 | 39 | 20 | 2.7,59 | 35 | | 4 | Nov/2 | 15 | 129.3 | 124.76 | 122.17(-0.08) | 121.47(0.04) | 121.54(-0.25) | 121.56 | -1.3 | | -17 | 18(-0.8) | -50 | [-4] | [-15] | [7] | -33 | -38 | DP | 0 | OpenShort? | | (-6) | -13 | 26 | -12 | -1 | -0.6,32 | 28 | | 5 | Nov/2 | 14 | 129.3 | 124.76 | 122.26(-0.12) | 121.43(-0.04) | 121.84(-0.19) | 121.15 | -1.3 | | -17 | 19(-0.4) | -50 | [-7] | [-15] | [4] | -39 | -38 | DP | -0.6 | OpenShort | | (-8) | -11 | 20 | -15 | -5 | -1,36 | 28 | | | | |
| 6 | Nov/2 | 13 | 129.3 | 124.76 | 122.41(-0.13) | 121.48(-0.17) | 122.07(0.03) | 120.84 | -1.4 | | -17 | 19(0.7) | -50 | [-7] | [-7] | [-28] | -39 | -30 | DT | -1 | OpenShort | | (-11) | 2 | -75 | -17 | -3 | -1.3,44 | 28 | | 7 | Nov/2 | 12 | 129.3 | 124.76 | 122.57(-0.06) | 121.69(-0.04) | 122.03(0.3) | 122.04 | -1.2 | | -17 | 18(-0.2) | -50 | [-3] | [13] | [3] | 3 | 59 | UR | 0 | SmallShort | | (-7) | 17 | -5 | 13 | 20 | -0.5,65 | 28 | | 8 | Nov/2 | 11 | 129.3 | 124.76 | 122.64(-0.06) | 121.74(-0.05) | 121.66(0.21) | 122.11 | -1.2 | | -17 | 19(-0.1) | -50 | [-3] | [8] | [-13] | 6 | 43 | RG | 0.4 | Wait | | (-5) | 12 | -62 | 31 | 20 | -0.5,68 | 28 | | 9 | Nov/2 | 10 | 129.3 | 124.76 | 122.71(-0.02) | 121.8(-0.04) | 121.4(0.32) | 123.09 | -1 | | -17 | 19(-0.8) | -5 | [-1] | [15] | [30] | 11 | 103 | UR | 1.5 | SmallShort | | (-2) | 18 | 52 | 39 | 20 | 0.3,53 | 28 | | 10 | Nov/2 | 9 | 129.3 | 124.76 | 122.73(-0.09) | 121.85(-0.1) | 121.01(0.09) | 122.26 | -1.1 | | -17 | 20(-0.7) | -25 | [-5] | [-1] | [41] | -35 | 43 | DP | 1 | OpenShort? | | (-5) | 5 | 102 | 21 | 20 | -0.4,25 | 28 | | | | |
| 11 | Oct/30 | 15 | 129.75 | 124.95 | 122.84(-0.16) | 121.97(-0.23) | 120.9(-0.36) | 120.67 | -1.5 | | -19 | 20(-2) | -50 | [-9] | [-32] | [9] | -88 | -128 | DP | -0.2 | OpenShort? | | (-12) | -20 | 32 | 0 | -20 | -1.7,5 | 29 | | 12 | Oct/30 | 14 | 129.75 | 124.95 | 123.03(-0.25) | 122.25(-0.28) | 121.34(-0.4) | 120.17 | -1.6 | | -19 | 22(-0.4) | -50 | [-14] | [-37] | [-20] | -105 | -121 | DT | -0.9 | CloseShort | | (-15) | -23 | -41 | -8 | -20 | -2.2,0 | 29 | | 13 | Oct/30 | 13 | 129.75 | 124.95 | 123.33(-0.24) | 122.6(-0.22) | 121.82(-0.3) | 120.81 | -1.5 | | -19 | 23(-1.3) | -50 | [-14] | [-30] | [-13] | -98 | -79 | DT | -0.7 | HoldShort | | (-18) | -17 | -20 | -11 | -20 | -1.9,0 | 29 | | 14 | Oct/30 | 12 | 129.75 | 124.95 | 123.63(-0.25) | 122.87(-0.19) | 122.19(-0.4) | 121.13 | -1.4 | | -19 | 24(-3.4) | -50 | [-14] | [-35] | [-18] | -88 | -91 | DT | -0.7 | HoldShort | | (-18) | -23 | -37 | -5 | -20 | -1.7,5 | 29 | | 15 | Oct/30 | 11 | 129.75 | 124.95 | 123.93(-0.28) | 123.1(-0.19) | 122.69(-0.29) | 121.72 | -1.3 | | -19 | 27(-2) | -50 | [-16] | [-29] | [-27] | -80 | -29 | DT | -0.6 | HoldShort | | (-18) | -16 | -72 | -1 | -20 | -1.4,5 | 29 | | | | |
| 16 | Oct/30 | 10 | 129.75 | 124.95 | 124.28(-0.21) | 123.33(-0.1) | 123.04(-0.11) | 122.86 | -1.2 | | -19 | 29(-2.5) | -50 | [-12] | [-15] | [5] | -64 | 24 | DP | -0.1 | OpenShort | | (-19) | -6 | 16 | 1 | -6 | -0.8,6 | 29 | | 17 | Oct/30 | 9 | 129.75 | 124.95 | 124.54(-0.23) | 123.46(-0.06) | 123.17(-0.17) | 122.6 | -1.2 | | -19 | 32(-0.5) | -50 | [-13] | [-18] | [-4] | -73 | -24 | DT | -0.3 | OpenShort? | | (-19) | -10 | -3 | -1 | -20 | -1,2 | 29 | | 18 | Oct/29 | 15 | 130.09 | 125.6 | 124.83(-0.2) | 123.54(-0.07) | 123.38(-0.14) | 122.65 | -1.3 | | -19 | 32(-0.7) | -50 | [-11] | [-21] | [-23] | -76 | -50 | DT | -0.4 | HoldShort? | | (-19) | -8 | -59 | -1 | -20 | -1.1,2 | 35 | | 19 | Oct/29 | 14 | 130.09 | 125.6 | 125.08(-0.14) | 123.63(0.01) | 123.55(0.03) | 123.6 | -1.1 | | -19 | 33(-0.1) | -50 | [-8] | [-8] | [2] | -67 | -12 | DP | 0 | OpenShort | | (-13) | 2 | 6 | 3 | -4 | -0.8,3 | 35 | | 20 | Oct/29 | 13 | 130.09 | 125.6 | 125.26(-0.14) | 123.62(-0.07) | 123.52(-0.08) | 123.5 | -1.1 | | -19 | 33(0.4) | -50 | [-8] | [-17] | [1] | -70 | -52 | DP | -0 | OpenShort | | (-12) | -5 | -1 | 2 | 6 | -0.9,3 | 35 | | | | |
| 21 | Oct/29 | 12 | 130.09 | 125.6 | 125.43(-0.13) | 123.71(-0.08) | 123.62(-0.1) | 123.51 | -1.1 | | -19 | 33(0.7) | -50 | [-7] | [-18] | [-2] | -72 | -73 | DT | -0.1 | OpenShort | | (-11) | -6 | -7 | 1 | 6 | -1,3 | 35 | | 22 | Oct/29 | 11 | 130.09 | 125.6 | 125.6(-0.11) | 123.81(-0.21) | 123.74(0.03) | 123.62 | -1.1 | | -19 | 32(0.9) | -50 | [-6] | [-14] | [4] | -76 | -74 | DP | -0.1 | OpenShort | | (-11) | 2 | 6 | -2 | 20 | -1.1,2 | 35 | | 23 | Oct/29 | 10 | 130.09 | 125.6 | 125.74(-0.12) | 124.07(-0.26) | 123.7(-0.01) | 123.52 | -1.1 | | -19 | 31(1.2) | -50 | [-7] | [-18] | [4] | -75 | -94 | DP | -0.1 | OpenShort | | (-10) | -1 | 5 | 0 | 20 | -1.2,5 | 35 | | 24 | Oct/29 | 9 | 130.09 | 125.6 | 125.89(-0.12) | 124.39(-0.3) | 123.72(-0.01) | 123.43 | -1.2 | | -19 | 30(1.1) | -50 | [-7] | [-19] | [-10] | -76 | -114 | DT | -0.2 | OpenShort? | | (-10) | -1 | -37 | 6 | 10 | -1.4,9 | 35 | | 25 | Oct/28 | 15 | 130.31 | 127.43 | 126.04(-0.13) | 124.77(-0.36) | 123.73(-0.06) | 124.02 | -1.1 | | -13 | 29(-1.8) | -50 | [-7] | [-22] | [2] | -71 | -76 | DP | 0.2 | OpenShort? | | (-8) | -3 | -6 | 9 | 20 | -1.2,9 | 36 | | | | |
| 26 | Oct/28 | 14 | 130.31 | 127.43 | 126.21(-0.2) | 125.22(-0.33) | 123.8(-0.06) | 124.12 | -1.1 | | -13 | 31(0) | -50 | [-11] | [-22] | [17] | -75 | -35 | DP | 0.2 | OpenShort | | (-10) | -3 | 44 | 12 | 7 | -1.2,5 | 36 | | 27 | Oct/28 | 13 | 130.31 | 127.43 | 126.46(-0.21) | 125.63(-0.39) | 123.88(-0.45) | 123.42 | -1.2 | | -13 | 31(1.9) | -50 | [-12] | [-46] | [-6] | -94 | -170 | DT | -0.3 | OpenShort | | (-19) | -25 | -10 | 5 | -20 | -1.8,1 | 36 | | 28 | Oct/28 | 12 | 130.31 | 127.43 | 126.72(-0.19) | 126.12(-0.32) | 124.44(-0.5) | 123.58 | -1.2 | | -13 | 29(2.8) | -50 | [-11] | [-47] | [-4] | -99 | -203 | DT | -0.5 | OpenShort | | (-16) | -28 | 5 | 4 | -20 | -2,1 | 36 | | 29 | Oct/28 | 11 | 130.31 | 127.43 | 126.97(-0.18) | 126.53(-0.29) | 125.06(-0.6) | 123.49 | -1.2 | | -13 | 26(4) | -50 | [-10] | [-51] | [-29] | -110 | -248 | DT | -1.1 | HoldShort | | (-15) | -34 | -55 | -12 | -20 | -2.4,0 | 36 | | 30 | Oct/28 | 10 | 130.31 | 127.43 | 127.19(-0.14) | 126.89(-0.21) | 125.81(-0.66) | 124.39 | -1.1 | | -13 | 22(2.3) | -50 | [-8] | [-52] | [-14] | -108 | -238 | DT | -1.2 | HoldShort | | (-12) | -37 | -7 | -22 | -20 | -2.3,0 | 36 | | | | |
| 31 | Oct/28 | 9 | 130.31 | 127.43 | 127.37(-0.17) | 127.16(-0.18) | 126.64(-0.59) | 124.5 | -1 | | -13 | 20(3.2) | -50 | [-10] | [-47] | [-49] | -112 | -213 | DT | -2 | HoldShort? | | (-11) | -33 | -105 | -34 | -20 | -2.6,3 | 36 | | 32 | Oct/27 | 15 | 130.51 | 129 | 127.59(-0.1) | 127.39(-0.02) | 127.39(-0.33) | 126.23 | -0.8 | | -8 | 16(0.5) | -50 | [-6] | [-26] | [-21] | -75 | -97 | DT | -1.3 | HoldShort? | | (-9) | -18 | -29 | -40 | -20 | -1.5,13 | 43 | | 33 | Oct/27 | 14 | 130.51 | 129 | 127.72(-0.04) | 127.41(0.02) | 127.81(-0.15) | 126.71 | -0.7 | | -8 | 16(0.6) | -50 | [-2] | [-14] | [-17] | -41 | -79 | DT | -1.3 | OpenShort | | (-7) | -8 | -31 | -22 | -20 | -1.2,39 | 43 | | 34 | Oct/27 | 13 | 130.51 | 129 | 127.77(-0.02) | 127.39(0.06) | 128(0.02) | 127.22 | -0.6 | | -8 | 15(-0.2) | -50 | [-1] | [-3] | [-29] | -10 | -22 | DT | -0.9 | OpenShort | | (-2) | 1 | -79 | -8 | -19 | -0.7,58 | 43 | | 35 | Oct/27 | 12 | 130.51 | 129 | 127.8(0.07) | 127.31(0.09) | 127.98(0.24) | 128.55 | -0.4 | | -8 | 16(-0.1) | 15 | [4] | [12] | [13] | 45 | 52 | UT | 0.7 | OpenLong | | (2) | 13 | 18 | 21 | 20 | 0.9,72 | 43 | | | | |
| 36 | Oct/27 | 11 | 130.51 | 129 | 127.71(0.05) | 127.19(-0.07) | 127.67(0.22) | 128.24 | -0.4 | | -8 | 16(-2.4) | -5 | [3] | [6] | [7] | 25 | 44 | RG | 0.7 | Wait | | (4) | 12 | -6 | 20 | 20 | 0.6,60 | 43 | | 37 | Oct/27 | 10 | 130.51 | 129 | 127.64(0.12) | 127.28(-0.03) | 127.38(0.29) | 128.34 | -0.4 | | -8 | 18(-2.1) | 45 | [7] | [12] | [22] | 14 | 15 | UT | 1 | OpenLong | | (5) | 16 | 42 | 19 | 20 | 0.7,46 | 43 | | 38 | Oct/27 | 9 | 130.51 | 129 | 127.49(0.1) | 127.32(-0.07) | 127.02(0.19) | 127.64 | -0.5 | | -8 | 20(-2.4) | 20 | [6] | [5] | [15] | -18 | -29 | UT | 0.6 | OpenLong? | | (7) | 11 | 32 | 8 | 20 | 0.1,30 | 43 | | 39 | Oct/26 | 15 | 130.65 | 130.15 | 127.36(0.09) | 127.4(-0.07) | 126.78(0.1) | 127.11 | -0.7 | | -5 | 23(-1.5) | 5 | [5] | [0] | [2] | -35 | -67 | RG | 0.3 | Wait? | | (7) | 6 | 5 | 1 | 2 | -0.2,20 | 48 | | 40 | Oct/26 | 14 | 130.65 | 130.15 | 127.24(0.06) | 127.5(-0.07) | 126.65(-0.05) | 127.02 | -0.7 | | -5 | 24(-1.1) | -10 | [3] | [-9] | [3] | -43 | -73 | RG | 0.3 | Wait | | (7) | -3 | 13 | -5 | -12 | -0.2,12 | 48 | | | | |
| 41 | Oct/26 | 13 | 130.65 | 130.15 | 127.16(0.06) | 127.59(-0.16) | 126.72(-0.36) | 126.81 | -0.7 | | -5 | 25(-2.9) | -25 | [3] | [-28] | [3] | -42 | -139 | RG | 0.1 | Wait | | (5) | -20 | 19 | -17 | -8 | -0.3,16 | 48 | | 42 | Oct/26 | 12 | 130.65 | 130.15 | 127.09(0.1) | 127.8(-0.18) | 127.18(-0.35) | 126.5 | -0.8 | | -5 | 28(-2.8) | -30 | [6] | [-28] | [-7] | -38 | -187 | DR | -0.5 | OpenShort | | (4) | -20 | 2 | -27 | -20 | -0.4,22 | 48 | | 43 | Oct/26 | 11 | 130.65 | 130.15 | 126.96(0.11) | 128.03(-0.1) | 127.63(-0.31) | 126.48 | -0.8 | | -5 | 31(-3.4) | -30 | [6] | [-23] | [-10] | -27 | -175 | DR | -0.7 | OpenShort | | (8) | -17 | 2 | -35 | -20 | -0.3,31 | 48 | | 44 | Oct/26 | 10 | 130.65 | 130.15 | 126.82(0.13) | 128.15(-0.1) | 128.02(-0.25) | 126.45 | -0.8 | | -5 | 34(-2.4) | -40 | [7] | [-20] | [-28] | 8 | -170 | DR | -0.9 | OpenShort | | (9) | -14 | -55 | -22 | -20 | -0.2,63 | 48 | | 45 | Oct/26 | 9 | 130.65 | 130.15 | 126.65(0.15) | 128.28(0.03) | 128.34(-0.1) | 127.35 | -0.6 | | -5 | 37(-1.3) | -35 | [8] | [-7] | [-41] | 44 | -67 | DR | -0.5 | OpenShort? | | (13) | -6 | -106 | -8 | -20 | 0.4,84 | 48 | | | | |
| 46 | Oct/23 | 15 | 130.84 | 131.18 | 126.45(0.21) | 128.24(0.19) | 128.46(0.04) | 129.13 | -0.3 | | -1 | 38(-0.4) | 50 | [12] | [8] | [9] | 79 | 64 | UT | 0.3 | HoldLong? | | (19) | 2 | 23 | 3 | 10 | 1.3,96 | 50 | | 47 | Oct/23 | 14 | 130.84 | 131.18 | 126.19(0.22) | 128(0.27) | 128.41(-0.02) | 128.75 | -0.4 | | -1 | 38(0.9) | 50 | [12] | [7] | [5] | 74 | 35 | UT | 0.2 | OpenLong | | (15) | -1 | 18 | -1 | -12 | 1.3,91 | 50 | | 48 | Oct/23 | 13 | 130.84 | 131.18 | 125.92(0.18) | 127.65(0.26) | 128.43(0.12) | 128.44 | -0.5 | | -1 | 37(1.4) | 50 | [10] | [14] | [11] | 69 | 91 | UT | 0 | OpenLong | | (17) | 7 | 25 | 23 | -12 | 1.3,86 | 50 | | 49 | Oct/23 | 12 | 130.84 | 131.18 | 125.69(0.14) | 127.32(0.26) | 128.28(0.05) | 128.02 | -0.5 | | -1 | 36(1.4) | 40 | [8] | [9] | [4] | 69 | 96 | UT | -0.1 | OpenLong | | (13) | 3 | 4 | 23 | -13 | 1.2,89 | 50 | | 50 | Oct/23 | 11 | 130.84 | 131.18 | 125.51(0.12) | 126.99(0.2) | 128.22(0.17) | 127.96 | -0.5 | | -1 | 35(1.6) | 15 | [7] | [14] | [-13] | 77 | 144 | CR | -0.1 | OpenShort | | (11) | 10 | -55 | 26 | 7 | 1.3,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|