|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $223.1700 One month high (close): $241.1800
IWO Daily Change: 3.01% Daily StdDev 1.38% IWO EMA_5_Trend: 0.06% 10Minute StdDev: $3.7375
Latest Price : $233.1(3.01%) | Thu. Nov 5, 2020($3.1) Wed. Nov 4, 2020($3.2) Tue. Nov 3, 2020($3.4) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($2) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($3) Tue. Oct 27, 2020($0.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 234.19 | 230.41 | 226.35(0.09) | 228.7(0.31) | 231.56(0.14) | 232.17 | -0.4 | | -7 | 67(4.4) | 10 | [7] | [23] | [10] | 93 | 208 | RG | 0.2 | Wait | | (12) | 10 | 20 | -2 | 20 | 1.7,100 | 43 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 234.19(daily_ema_20 0.87%)
Down Forces: 230.41(daily_ema_10 -0.76%)
Support Levels: 228.7(weak_hourly_sma_10 -1.49%) 226.35(weak_hourly_sma_20 -2.51%)
Resistance Levels:
|
| | | 2 | Nov/3 | 13 | 234.19 | 230.41 | 226.14(0.08) | 228(0.23) | 231.23(0.54) | 231.57 | -0.5 | | -7 | 62(4.5) | 20 | [6] | [49] | [4] | 92 | 292 | UT | 0.1 | OpenLong | | (6) | 39 | -2 | -1 | 20 | 1.7,99 | 43 | | 3 | Nov/3 | 12 | 234.19 | 230.41 | 225.96(0.13) | 227.47(0.29) | 229.99(0.63) | 231.65 | -0.5 | | -7 | 58(5.6) | 35 | [9] | [58] | [12] | 98 | 276 | UT | 0.6 | OpenLong | | (6) | 46 | 17 | 4 | 20 | 1.9,100 | 43 | | 4 | Nov/3 | 11 | 234.19 | 230.41 | 225.68(0.12) | 226.81(0.41) | 228.54(0.67) | 231.14 | -0.6 | | -7 | 52(5.7) | 35 | [9] | [65] | [8] | 100 | 285 | UT | 1 | HoldLong | | (9) | 49 | -3 | 31 | 20 | 2,100 | 43 | | 5 | Nov/3 | 10 | 234.19 | 230.41 | 225.42(0.12) | 225.88(0.37) | 227.02(0.52) | 231.23 | -0.6 | | -7 | 46(7.5) | 35 | [9] | [53] | [20] | 96 | 269 | UT | 1.8 | OpenLong | | (9) | 38 | 22 | 37 | 20 | 2.4,86 | 43 | | | | |
| 6 | Nov/3 | 9 | 234.19 | 230.41 | 225.15(0.11) | 225.04(0.34) | 225.85(0.48) | 230.56 | -0.7 | | -7 | 39(7.8) | 30 | [8] | [49] | [74] | 85 | 249 | UT | 2.4 | OpenLong? | | (9) | 35 | 178 | 37 | 20 | 2.7,67 | 43 | | 7 | Nov/2 | 15 | 234.08 | 230.57 | 224.89(0.02) | 224.29(0.07) | 224.77(-0.08) | 225.38 | -1.7 | | -10 | 31(-0.4) | -30 | [1] | [-6] | [12] | 8 | -17 | RG | 0.4 | Wait? | | (0) | -6 | 34 | -3 | 17 | 0.3,50 | 30 | | 8 | Nov/2 | 14 | 234.08 | 230.57 | 224.85(-0.05) | 224.13(0.08) | 224.95(-0.06) | 224.39 | -1.9 | | -10 | 32(-0.6) | -50 | [-4] | [-5] | [8] | -15 | 14 | DP | -0.3 | OpenShort | | (0) | -4 | 30 | -8 | -9 | -0.3,43 | 30 | | 9 | Nov/2 | 13 | 234.08 | 230.57 | 224.96(-0.07) | 223.94(-0.01) | 225.08(0.15) | 223.52 | -2 | | -10 | 32(0.3) | -50 | [-5] | [7] | [-24] | -26 | 42 | RG | -0.9 | SmallLong | | (-6) | 11 | -64 | -11 | -11 | -0.9,47 | 30 | | 10 | Nov/2 | 12 | 234.08 | 230.57 | 225.11(-0.02) | 223.97(-0.01) | 224.74(0.22) | 225.4 | -1.7 | | -10 | 32(-0.5) | -35 | [-2] | [13] | [9] | 16 | 82 | UR | 0.4 | SmallShort | | (-2) | 16 | 9 | 16 | 20 | 0.2,61 | 30 | | | | |
| 11 | Nov/2 | 11 | 234.08 | 230.57 | 225.15(-0.03) | 223.99(-0.13) | 224.24(0.19) | 225.15 | -1.7 | | -10 | 32(-0.5) | -50 | [-2] | [6] | [-2] | 10 | 74 | RG | 0.5 | Wait | | (-2) | 14 | -38 | 35 | 20 | 0,60 | 30 | | 12 | Nov/2 | 10 | 234.08 | 230.57 | 225.22(-0.01) | 224.27(-0.08) | 223.81(0.23) | 226.27 | -1.5 | | -10 | 33(-0.1) | -15 | [-1] | [11] | [24] | 7 | 113 | UR | 1.4 | SmallShort | | (-1) | 17 | 41 | 26 | 20 | 0.6,42 | 30 | | 13 | Nov/2 | 9 | 234.08 | 230.57 | 225.24(-0.03) | 224.44(-0.04) | 223.3(0.22) | 225.07 | -1.7 | | -10 | 33(-0.7) | -10 | [-2] | [11] | [42] | -33 | 71 | UR | 1 | SmallShort? | | (-3) | 16 | 114 | 12 | 20 | -0.1,20 | 30 | | 14 | Oct/30 | 15 | 234.37 | 231.56 | 225.31(-0.11) | 224.54(-0.18) | 222.8(-0.18) | 221.81 | -2.3 | | -10 | 34(-5.8) | -50 | [-8] | [-26] | [-18] | -95 | -98 | DT | -0.6 | HoldShort? | | (-9) | -13 | -38 | -9 | -20 | -2,5 | 24 | | 15 | Oct/30 | 14 | 234.37 | 231.56 | 225.57(-0.21) | 224.95(-0.14) | 223.19(-0.25) | 222.9 | -2.1 | | -10 | 39(-5.9) | -50 | [-15] | [-31] | [-3] | -71 | 19 | DT | -0.1 | OpenShort | | (-8) | -18 | -3 | 3 | -20 | -1.3,12 | 24 | | | | |
| 16 | Oct/30 | 13 | 234.37 | 231.56 | 226.04(-0.21) | 225.26(-0.11) | 223.74(-0.44) | 223 | -2.1 | | -10 | 45(-4.2) | -50 | [-15] | [-44] | [-13] | -70 | -36 | DT | -0.3 | OpenShort | | (-17) | -32 | -26 | -4 | -20 | -1.2,10 | 24 | | 17 | Oct/30 | 12 | 234.37 | 231.56 | 226.52(-0.19) | 225.5(-0.03) | 224.74(-0.37) | 223.75 | -2 | | -10 | 50(-3.5) | -50 | [-14] | [-36] | [8] | -68 | -27 | DP | -0.4 | OpenShort | | (-16) | -27 | 42 | -13 | -20 | -1,7 | 24 | | 18 | Oct/30 | 11 | 234.37 | 231.56 | 226.96(-0.22) | 225.57(-0.18) | 225.58(-0.31) | 222.55 | -2.2 | | -10 | 53(0) | -50 | [-16] | [-38] | [-23] | -79 | -55 | DT | -1.1 | HoldShort | | (-18) | -23 | -42 | -27 | -20 | -1.6,11 | 24 | | 19 | Oct/30 | 10 | 234.37 | 231.56 | 227.47(-0.19) | 225.98(-0.12) | 226.28(-0.19) | 223.76 | -2 | | -10 | 53(-1.2) | -50 | [-14] | [-26] | [-27] | -57 | -25 | DT | -0.9 | OpenShort | | (-16) | -14 | -64 | -10 | -20 | -1.3,26 | 24 | | 20 | Oct/30 | 9 | 234.37 | 231.56 | 227.9(-0.16) | 226.26(-0.02) | 226.71(-0.03) | 225.63 | -1.6 | | -10 | 54(-2.3) | -50 | [-12] | [-10] | [-27] | -30 | 46 | DT | -0.4 | OpenShort? | | (-12) | -2 | -81 | 7 | -12 | -0.8,40 | 24 | | | | |
| 21 | Oct/29 | 15 | 234.53 | 233.2 | 228.27(-0.11) | 226.31(0.06) | 226.78(0.23) | 227.99 | -1.3 | | -5 | 57(-3.2) | -45 | [-8] | [14] | [6] | 2 | 149 | UR | 0.4 | SmallShort? | | (-9) | 17 | 0 | 20 | 20 | -0.1,54 | 31 | | 22 | Oct/29 | 14 | 234.53 | 233.2 | 228.52(-0.08) | 226.17(0.06) | 226.26(0.31) | 227.98 | -1.3 | | -5 | 60(-1.2) | -5 | [-6] | [21] | [28] | -28 | 132 | UR | 0.6 | SmallShort | | (-9) | 23 | 67 | 12 | 20 | -0.2,27 | 31 | | 23 | Oct/29 | 13 | 234.53 | 233.2 | 228.71(-0.13) | 226.04(-0.02) | 225.57(-0.05) | 226.04 | -1.6 | | -5 | 61(0.9) | -50 | [-10] | [-10] | [3] | -52 | -6 | DP | 0.1 | OpenShort | | (-10) | -4 | 4 | 8 | 3 | -0.8,18 | 31 | | 24 | Oct/29 | 12 | 234.53 | 233.2 | 229(-0.09) | 226.08(-0.05) | 225.68(-0.05) | 225.93 | -1.7 | | -5 | 60(0.7) | -40 | [-7] | [-10] | [2] | -59 | -55 | DP | 0.1 | OpenShort | | (-11) | -4 | -2 | 11 | 5 | -1,16 | 31 | | 25 | Oct/29 | 11 | 234.53 | 233.2 | 229.21(-0.13) | 226.18(-0.28) | 225.8(-0.02) | 225.98 | -1.6 | | -5 | 59(1) | -45 | [-10] | [-17] | [12] | -65 | -20 | DP | 0.1 | OpenShort | | (-8) | -2 | 20 | 5 | 20 | -1,10 | 31 | | | | |
| 26 | Oct/29 | 10 | 234.53 | 233.2 | 229.5(-0.14) | 226.82(-0.31) | 225.85(-0.1) | 225.4 | -1.8 | | -5 | 58(0.6) | -50 | [-10] | [-25] | [13] | -77 | -70 | DP | -0.1 | OpenShort | | (-11) | -8 | 32 | 2 | 20 | -1.3,6 | 31 | | 27 | Oct/29 | 9 | 234.53 | 233.2 | 229.82(-0.2) | 227.53(-0.36) | 226.08(-0.19) | 224.48 | -1.9 | | -5 | 58(2.5) | -50 | [-15] | [-34] | [-26] | -91 | -83 | DT | -0.5 | OpenShort? | | (-13) | -14 | -73 | -1 | -17 | -1.8,4 | 31 | | 28 | Oct/28 | 15 | 234.49 | 234.45 | 230.28(-0.17) | 228.35(-0.27) | 226.52(0.02) | 226.6 | -1.4 | | -2 | 55(1.9) | -50 | [-13] | [-15] | [1] | -79 | 9 | DP | 0 | OpenShort? | | (-12) | 2 | 2 | 4 | 2 | -1.3,4 | 34 | | 29 | Oct/28 | 14 | 234.49 | 234.45 | 230.67(-0.23) | 228.96(-0.26) | 226.48(-0.04) | 226.55 | -1.4 | | -2 | 53(-0.9) | -50 | [-17] | [-20] | [3] | -83 | 30 | DP | 0 | OpenShort | | (-14) | -3 | 12 | 5 | -20 | -1.4,2 | 34 | | 30 | Oct/28 | 13 | 234.49 | 234.45 | 231.19(-0.22) | 229.55(-0.29) | 226.57(-0.54) | 226.21 | -1.5 | | -2 | 54(1.9) | -50 | [-16] | [-58] | [-6] | -88 | -139 | DT | -0.1 | OpenShort | | (-19) | -40 | -12 | 4 | -20 | -1.6,2 | 34 | | | | |
| 31 | Oct/28 | 12 | 234.49 | 234.45 | 231.71(-0.19) | 230.22(-0.28) | 227.79(-0.52) | 226.55 | -1.4 | | -2 | 52(3.4) | -50 | [-14] | [-55] | [-5] | -91 | -162 | DT | -0.4 | OpenShort | | (-18) | -39 | -4 | 2 | -20 | -1.7,2 | 34 | | 32 | Oct/28 | 11 | 234.49 | 234.45 | 232.16(-0.18) | 230.87(-0.22) | 228.99(-0.52) | 226.67 | -1.4 | | -2 | 49(3.5) | -50 | [-13] | [-53] | [-8] | -99 | -192 | DT | -0.8 | OpenShort | | (-16) | -39 | 9 | -25 | -20 | -2,1 | 34 | | 33 | Oct/28 | 10 | 234.49 | 234.45 | 232.57(-0.2) | 231.38(-0.23) | 230.18(-0.54) | 226.43 | -1.4 | | -2 | 45(5.9) | -50 | [-15] | [-55] | [-18] | -99 | -198 | DT | -1.4 | OpenShort | | (-15) | -40 | -19 | -23 | -20 | -2.4,11 | 34 | | 34 | Oct/28 | 9 | 234.49 | 234.45 | 233.04(-0.19) | 231.92(-0.14) | 231.44(-0.47) | 226.97 | -1.3 | | -2 | 40(6.1) | -50 | [-14] | [-47] | [-73] | -96 | -190 | DT | -2 | OpenShort? | | (-16) | -35 | -180 | -22 | -20 | -2.7,22 | 34 | | 35 | Oct/27 | 15 | 234.4 | 235.79 | 233.48(-0.09) | 232.25(0.03) | 232.53(-0.05) | 232.35 | -0.3 | | 5 | 33(1.7) | -10 | [-7] | [-6] | [-2] | -25 | 25 | DT | -0.1 | OpenShort? | | (-6) | -4 | -5 | 2 | -2 | -0.6,40 | 47 | | | | |
| 36 | Oct/27 | 14 | 234.4 | 235.79 | 233.7(-0.07) | 232.18(0.03) | 232.64(-0.05) | 232.52 | -0.3 | | 5 | 32(-0.2) | 0 | [-5] | [-5] | [-1] | -29 | 7 | RG | -0.1 | Wait | | (-7) | -4 | -5 | 2 | 3 | -0.6,36 | 47 | | 37 | Oct/27 | 13 | 234.4 | 235.79 | 233.86(-0.06) | 232.11(-0.05) | 232.75(0.07) | 232.66 | -0.3 | | 5 | 32(0.2) | 15 | [-5] | [1] | [2] | -30 | 26 | UR | -0 | SmallShort | | (-5) | 5 | -1 | 1 | 20 | -0.6,35 | 47 | | 38 | Oct/27 | 12 | 234.4 | 235.79 | 234(-0.05) | 232.22(-0.07) | 232.58(0.08) | 232.69 | -0.3 | | 5 | 32(0.4) | 25 | [-4] | [1] | [6] | -31 | 8 | UR | 0.1 | SmallShort | | (-5) | 6 | 9 | 2 | 20 | -0.7,37 | 47 | | 39 | Oct/27 | 11 | 234.4 | 235.79 | 234.12(-0.03) | 232.39(-0.19) | 232.4(0.19) | 232.43 | -0.3 | | 5 | 31(0.6) | 30 | [-2] | [5] | [-0] | -34 | 6 | RG | 0 | Wait | | (-5) | 15 | -16 | 11 | 20 | -0.9,39 | 47 | | 40 | Oct/27 | 10 | 234.4 | 235.79 | 234.2(-0.02) | 232.83(-0.16) | 231.96(0.1) | 232.91 | -0.2 | | 5 | 31(0.1) | 35 | [-2] | [-0] | [3] | -33 | -16 | UR | 0.5 | SmallShort | | (-2) | 8 | -6 | 16 | 20 | -0.7,35 | 47 | | | | |
| 41 | Oct/27 | 9 | 234.4 | 235.79 | 234.2(-0) | 233.2(-0.11) | 231.72(0.11) | 233.09 | -0.2 | | 5 | 31(0.3) | 50 | [0] | [3] | [20] | -36 | -23 | UR | 0.7 | SmallShort? | | (-2) | 8 | 43 | 26 | 17 | -0.6,29 | 47 | | 42 | Oct/26 | 15 | 233.92 | 236.66 | 234.25(-0.06) | 233.45(-0.13) | 231.47(-0.17) | 231.8 | -0.3 | | 8 | 30(3.8) | 5 | [-5] | [-21] | [1] | -68 | -82 | RG | 0.2 | Wait? | | (-2) | -13 | 2 | 10 | -20 | -1.3,15 | 57 | | 43 | Oct/26 | 14 | 233.92 | 236.66 | 234.38(-0.04) | 233.75(-0.18) | 231.85(-0.23) | 231.75 | -0.3 | | 8 | 27(1.4) | 40 | [-3] | [-26] | [16] | -81 | -127 | RG | -0.1 | Wait | | (-5) | -17 | 50 | 4 | -20 | -1.5,7 | 57 | | 44 | Oct/26 | 13 | 233.92 | 236.66 | 234.47(-0.08) | 234.17(-0.23) | 232.38(-0.57) | 230.26 | -0.5 | | 8 | 25(3.9) | -20 | [-6] | [-55] | [-26] | -113 | -241 | DT | -1.3 | HoldShort | | (-6) | -43 | -49 | -27 | -20 | -2.5,0 | 57 | | 45 | Oct/26 | 12 | 233.92 | 236.66 | 234.66(-0.04) | 234.72(-0.21) | 233.71(-0.41) | 231.71 | -0.3 | | 8 | 21(1.9) | -15 | [-3] | [-41] | [-11] | -98 | -191 | DT | -1.4 | OpenShort | | (-4) | -31 | -4 | -38 | -20 | -2.1,5 | 57 | | | | |
| 46 | Oct/26 | 11 | 233.92 | 236.66 | 234.75(-0.03) | 235.22(-0.16) | 234.67(-0.32) | 231.83 | -0.3 | | 8 | 19(2.3) | -10 | [-2] | [-32] | [-36] | -93 | -168 | DT | -2.2 | OpenShort | | (-3) | -24 | -63 | -58 | -20 | -2.3,15 | 57 | | 47 | Oct/26 | 10 | 233.92 | 236.66 | 234.75(-0) | 235.6(-0.08) | 235.43(-0.09) | 233.72 | -0 | | 8 | 17(0.1) | 5 | [0] | [-11] | [-16] | -31 | -72 | DR | -1.5 | OpenShort | | (0) | -7 | -22 | -30 | -20 | -1,44 | 57 | | 48 | Oct/26 | 9 | 233.92 | 236.66 | 234.83(-0.03) | 235.78(-0.03) | 235.65(-0.13) | 234.39 | 0.1 | | 8 | 17(-0.3) | -25 | [-2] | [-13] | [-29] | 16 | -23 | DT | -1.1 | OpenShort? | | (1) | -10 | -81 | 5 | -20 | -0.4,76 | 57 | | 49 | Oct/23 | 15 | 233.42 | 237.54 | 234.9(0.02) | 235.84(0.12) | 235.95(0.09) | 236.88 | 0.5 | | 14 | 17(2.9) | 50 | [2] | [12] | [9] | 81 | 83 | UT | 0.8 | OpenLong? | | (2) | 7 | 11 | 27 | 5 | 1.7,88 | 64 | | 50 | Oct/23 | 14 | 233.42 | 237.54 | 234.85(0.02) | 235.56(0.11) | 235.73(-0.01) | 236.54 | 0.4 | | 14 | 14(-0.3) | 50 | [2] | [4] | [14] | 60 | 48 | UT | 0.8 | OpenLong | | (1) | -1 | 30 | 20 | 5 | 1.6,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|