|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $79.6000 One month high (close): $96.2300
IRBT Daily Change: 1.38% Daily StdDev 3.02% IRBT EMA_5_Trend: -0.77% 10Minute StdDev: $1.0395
Latest Price : $82.05(1.38%) | Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.3) Tue. Oct 27, 2020($1.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.8
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 85.77 | 82.2 | 80.86(-0.06) | 80.65(0.11) | 80.65(-0.1) | 81.13 | -1 | | -12 | 22(-0.2) | -45 | [-2] | [-6] | [12] | 19 | 62 | DP | 0.5 | OpenShort? | | (-2) | -3 | 25 | 11 | 17 | 0.3,61 | 39 | Sample size 4 Avg positive next hour return: 0.38%(25%) Avg negative next hour return: -0.18%(75%)
Daily Trend: %
Up Forces: 85.77(daily_ema_20 5.72%)
Down Forces: 80.86(hourly_sma_20 -0.33%)
Support Levels: 80.65(weak_hourly_sma_10 -0.59%)
Resistance Levels: 82.2(weak_daily_ema_10 1.32%)
|
| | | 2 | Nov/2 | 15 | 85.76 | 83.48 | 80.91(-0.06) | 80.56(0.1) | 80.73(-0.2) | 80.59 | -1.1 | | -8 | 22(-0.1) | -50 | [-2] | [-9] | [-1] | -11 | -29 | DT | -0.1 | OpenShort? | | (-4) | -7 | 7 | -10 | -20 | -0.3,47 | 39 | | 3 | Nov/2 | 14 | 85.76 | 83.48 | 80.96(-0.08) | 80.48(0.18) | 80.9(-0.15) | 80.44 | -1.2 | | -8 | 22(0) | -50 | [-3] | [-6] | [-0] | -15 | -23 | DT | -0.5 | OpenShort | | (-2) | -5 | 17 | -16 | -20 | -0.5,48 | 39 | | 4 | Nov/2 | 13 | 85.76 | 83.48 | 81.03(-0.09) | 80.48(-0) | 81.02(0.19) | 80.09 | -1.2 | | -8 | 22(0.4) | -50 | [-3] | [2] | [-17] | -15 | 2 | RG | -0.9 | SmallLong | | (-5) | 6 | -43 | -7 | -20 | -0.9,58 | 39 | | 5 | Nov/2 | 12 | 85.76 | 83.48 | 81.1(-0.04) | 80.33(-0.06) | 80.87(0.28) | 81.01 | -1 | | -8 | 21(-0.4) | -45 | [-1] | [5] | [0] | 20 | 85 | RG | 0.1 | Wait | | (-2) | 9 | -24 | 14 | 20 | -0.1,72 | 39 | | | | |
| 6 | Nov/2 | 11 | 85.76 | 83.48 | 81.13(-0.04) | 80.38(-0.05) | 80.65(0.31) | 81.52 | -0.9 | | -8 | 22(-1.3) | -20 | [-1] | [6] | [16] | 32 | 153 | UR | 0.9 | SmallShort | | (0) | 10 | 5 | 32 | 20 | 0.4,72 | 39 | | 7 | Nov/2 | 10 | 85.76 | 83.48 | 81.16(-0.09) | 80.42(-0.1) | 80.4(0.42) | 81.42 | -1 | | -8 | 23(-2.5) | -20 | [-3] | [8] | [17] | 5 | 202 | UR | 1 | SmallShort | | (-2) | 14 | 17 | 18 | 20 | 0.2,50 | 39 | | 8 | Nov/2 | 9 | 85.76 | 83.48 | 81.23(-0.16) | 80.5(-0.1) | 80.06(0.52) | 81.05 | -1 | | -8 | 26(-1.7) | -20 | [-5] | [11] | [35] | -21 | 235 | UR | 0.9 | SmallShort? | | (-4) | 17 | 82 | 12 | 20 | -0.2,34 | 39 | | 9 | Oct/30 | 15 | 85.81 | 84.48 | 81.36(-0.24) | 80.58(-0.33) | 79.65(-0.18) | 79.34 | -1.4 | | -6 | 27(-2.6) | -50 | [-8] | [-17] | [-11] | -64 | -80 | DT | -0.3 | OpenShort? | | (-10) | -6 | -26 | 5 | -20 | -1.6,26 | 40 | | 10 | Oct/30 | 14 | 85.81 | 84.48 | 81.56(-0.33) | 80.85(-0.27) | 79.79(-0.4) | 79.9 | -1.3 | | -6 | 30(-1.4) | -50 | [-11] | [-24] | [-5] | -49 | 1 | DT | 0.1 | OpenShort | | (-9) | -13 | -18 | 20 | -20 | -1.2,31 | 40 | | | | |
| 11 | Oct/30 | 13 | 85.81 | 84.48 | 81.83(-0.26) | 81.07(-0.22) | 80.11(-0.42) | 80.28 | -1.2 | | -6 | 31(-0.6) | -50 | [-9] | [-23] | [9] | -57 | -55 | DP | 0.1 | OpenShort | | (-12) | -14 | 25 | 12 | -16 | -1.1,21 | 40 | | 12 | Oct/30 | 12 | 85.81 | 84.48 | 82.05(-0.27) | 81.25(-0.22) | 80.44(-0.62) | 79.75 | -1.3 | | -6 | 32(0.7) | -50 | [-9] | [-30] | [5] | -80 | -179 | DP | -0.5 | OpenShort | | (-12) | -21 | 37 | -5 | -20 | -1.5,8 | 40 | | 13 | Oct/30 | 11 | 85.81 | 84.48 | 82.27(-0.33) | 81.43(-0.36) | 80.94(-0.69) | 78.98 | -1.5 | | -6 | 31(3) | -50 | [-11] | [-35] | [-31] | -108 | -262 | DT | -1.3 | HoldShort | | (-13) | -23 | -51 | -18 | -20 | -2.3,0 | 40 | | 14 | Oct/30 | 10 | 85.81 | 84.48 | 82.54(-0.27) | 81.72(-0.19) | 81.51(-0.48) | 80.06 | -1.2 | | -6 | 28(1.9) | -50 | [-9] | [-24] | [-33] | -94 | -170 | DT | -1.1 | OpenShort | | (-11) | -16 | -67 | -14 | -20 | -1.9,4 | 40 | | 15 | Oct/30 | 9 | 85.81 | 84.48 | 82.77(-0.17) | 81.88(-0.01) | 81.91(-0.14) | 81.5 | -0.9 | | -6 | 26(0.5) | -50 | [-6] | [-9] | [-9] | -65 | -31 | DT | -0.3 | OpenShort? | | (-7) | -5 | -20 | -1 | -20 | -1,10 | 40 | | | | |
| 16 | Oct/29 | 15 | 85.85 | 85.46 | 82.91(-0.1) | 81.89(-0.01) | 82.02(-0.05) | 81.94 | -0.8 | | -2 | 26(0) | -25 | [-3] | [-5] | [-4] | -55 | -43 | DT | -0.1 | OpenShort? | | (-6) | -2 | -13 | -1 | 5 | -0.8,15 | 40 | | 17 | Oct/29 | 14 | 85.85 | 85.46 | 82.99(0.02) | 81.9(-0.07) | 82.06(0.17) | 82.23 | -0.8 | | -2 | 26(-0.4) | 10 | [1] | [2] | [10] | -52 | -72 | RG | 0.1 | Wait | | (-3) | 6 | 20 | 2 | 20 | -0.6,13 | 40 | | 18 | Oct/29 | 13 | 85.85 | 85.46 | 82.99(0) | 81.96(-0.22) | 81.92(-0.03) | 81.79 | -0.9 | | -2 | 26(-0.7) | -10 | [0] | [-7] | [-2] | -63 | -148 | DR | -0.1 | OpenShort | | (0) | -1 | -13 | -2 | 20 | -1,12 | 40 | | 19 | Oct/29 | 12 | 85.85 | 85.46 | 82.97(0.06) | 82.14(-0.16) | 81.94(0.11) | 82.07 | -0.8 | | -2 | 27(-0.1) | 15 | [2] | [-1] | [3] | -53 | -139 | RG | 0.1 | Wait | | (0) | 4 | -1 | 7 | 20 | -0.7,15 | 40 | | 20 | Oct/29 | 11 | 85.85 | 85.46 | 82.92(0.01) | 82.27(-0.39) | 81.85(0.12) | 82.09 | -0.8 | | -2 | 27(0.2) | 10 | [0] | [-5] | [6] | -58 | -81 | RG | 0.2 | Wait | | (2) | 4 | -2 | 3 | 20 | -0.7,10 | 40 | | | | |
| 21 | Oct/29 | 10 | 85.85 | 85.46 | 82.91(-0.02) | 82.59(-0.3) | 81.75(0.02) | 82.13 | -0.8 | | -2 | 27(-0.4) | 0 | [-1] | [-7] | [12] | -57 | -66 | RG | 0.3 | Wait | | (1) | 1 | 27 | 5 | 20 | -0.6,8 | 40 | | 22 | Oct/29 | 9 | 85.85 | 85.46 | 82.93(-0.16) | 82.84(-0.32) | 81.73(-0.32) | 81.54 | -0.9 | | -2 | 27(0.4) | -50 | [-5] | [-20] | [-9] | -75 | -99 | DT | -0.1 | HoldShort? | | (-2) | -11 | -17 | -3 | -20 | -1.1,3 | 40 | | 23 | Oct/28 | 15 | 85.81 | 86.35 | 83.06(-0.14) | 83.11(-0.3) | 82(-0.4) | 81.9 | -0.8 | | 1 | 27(2.2) | -25 | [-5] | [-22] | [-0] | -67 | -103 | DT | -0.1 | OpenShort? | | (-5) | -13 | 14 | -9 | -20 | -0.9,6 | 47 | | 24 | Oct/28 | 14 | 85.81 | 86.35 | 83.18(-0.15) | 83.36(-0.35) | 82.33(-0.43) | 81.61 | -0.8 | | 1 | 25(0.7) | -50 | [-5] | [-24] | [-10] | -73 | -153 | DT | -0.6 | OpenShort | | (-6) | -14 | 1 | -20 | -20 | -1.3,10 | 47 | | 25 | Oct/28 | 13 | 85.81 | 86.35 | 83.31(-0.15) | 83.65(-0.33) | 82.69(-0.88) | 81.59 | -0.8 | | 1 | 24(1.3) | -50 | [-5] | [-39] | [-20] | -65 | -271 | DT | -0.9 | OpenShort | | (-6) | -29 | -20 | -29 | -20 | -1.4,20 | 47 | | | | |
| 26 | Oct/28 | 12 | 85.81 | 86.35 | 83.44(-0.08) | 83.93(-0.19) | 83.43(-0.61) | 82.02 | -0.8 | | 1 | 23(0.9) | -45 | [-3] | [-27] | [-26] | -40 | -234 | DT | -1.2 | OpenShort | | (-5) | -20 | -38 | -24 | -20 | -1.2,40 | 47 | | 27 | Oct/28 | 11 | 85.81 | 86.35 | 83.51(-0.05) | 84.09(0.13) | 83.94(-0.34) | 82.85 | -0.6 | | 1 | 22(0.2) | -50 | [-2] | [-12] | [-27] | -14 | -109 | DT | -1 | OpenShort | | (-2) | -11 | -33 | -33 | -20 | -0.6,51 | 47 | | 28 | Oct/28 | 10 | 85.81 | 86.35 | 83.55(-0.01) | 83.98(0.22) | 84.22(-0.19) | 83.58 | -0.4 | | 1 | 22(-0.5) | -10 | [-0] | [-5] | [-6] | 21 | -34 | DT | -0.6 | OpenShort | | (-0) | -6 | 8 | -16 | -20 | 0,71 | 47 | | 29 | Oct/28 | 9 | 85.81 | 86.35 | 83.56(-0.07) | 83.8(0.27) | 84.38(-0.28) | 83.4 | -0.5 | | 1 | 22(-0.1) | -50 | [-2] | [-8] | [-37] | 33 | -20 | DT | -0.9 | OpenShort? | | (-1) | -9 | -84 | -11 | -20 | -0.1,85 | 47 | | 30 | Oct/27 | 15 | 85.6 | 87.3 | 83.62(0.13) | 83.58(0.41) | 84.61(0.22) | 85.29 | -0.1 | | 6 | 22(1.5) | 50 | [4] | [14] | [16] | 85 | 134 | UT | 0.6 | OpenLong? | | (2) | 7 | 30 | 5 | 20 | 1.5,97 | 56 | | | | |
| 31 | Oct/27 | 14 | 85.6 | 87.3 | 83.51(0.14) | 83.24(0.26) | 84.43(0.23) | 84.61 | -0.2 | | 6 | 21(-0.4) | 50 | [5] | [12] | [10] | 70 | 56 | UT | 0.2 | OpenLong | | (4) | 8 | 16 | -0 | 20 | 1,95 | 56 | | 32 | Oct/27 | 13 | 85.6 | 87.3 | 83.39(0.14) | 83.02(0.01) | 84.24(0.59) | 84.25 | -0.3 | | 6 | 21(-0.7) | 50 | [5] | [20] | [7] | 65 | 108 | UT | 0 | OpenLong | | (5) | 20 | -5 | 7 | 20 | 0.8,95 | 56 | | 33 | Oct/27 | 12 | 85.6 | 87.3 | 83.27(0.17) | 83.01(0.01) | 83.74(0.63) | 84.37 | -0.2 | | 6 | 22(0.5) | 50 | [6] | [22] | [10] | 70 | 120 | UT | 0.6 | OpenLong | | (6) | 21 | -8 | 22 | 20 | 1,95 | 56 | | 34 | Oct/27 | 11 | 85.6 | 87.3 | 83.13(0.11) | 83(0.05) | 83.21(0.82) | 84.56 | -0.2 | | 6 | 21(0.9) | 50 | [4] | [28] | [20] | 71 | 255 | UT | 1.2 | OpenLong | | (7) | 28 | 9 | 46 | 20 | 1.3,88 | 56 | | 35 | Oct/27 | 10 | 85.6 | 87.3 | 83.04(0.08) | 82.96(0.02) | 82.54(0.6) | 84.35 | -0.2 | | 6 | 20(0.7) | 50 | [3] | [20] | [26] | 43 | 224 | UT | 1.7 | OpenLong | | (4) | 20 | 32 | 39 | 20 | 1.2,63 | 56 | | | | |
| 36 | Oct/27 | 9 | 85.6 | 87.3 | 82.98(0.01) | 82.94(0.01) | 82.04(0.28) | 83.65 | -0.4 | | 6 | 20(-1.8) | 50 | [0] | [9] | [38] | 3 | 136 | UT | 1.6 | OpenLong? | | (2) | 10 | 86 | 30 | 20 | 0.7,35 | 56 | | 37 | Oct/26 | 15 | 85.26 | 87.8 | 82.97(-0.2) | 82.93(-0.23) | 81.81(-0.58) | 81.78 | -0.6 | | 7 | 21(1.3) | -20 | [-7] | [-27] | [-4] | -67 | -90 | DT | -0 | OpenShort? | | (-4) | -20 | 3 | -6 | -20 | -1.1,11 | 56 | | 38 | Oct/26 | 14 | 85.26 | 87.8 | 83.14(-0.14) | 83.12(-0.25) | 82.29(-0.6) | 81.72 | -0.6 | | 7 | 20(0.7) | -5 | [-5] | [-28] | [-0] | -74 | -178 | RG | -0.5 | Wait | | (-8) | -21 | 25 | -20 | -20 | -1.3,9 | 56 | | 39 | Oct/26 | 13 | 85.26 | 87.8 | 83.26(-0.17) | 83.33(-0.41) | 82.79(-0.71) | 81.18 | -0.7 | | 7 | 19(1.9) | -35 | [-6] | [-35] | [-26] | -87 | -258 | DT | -1.5 | OpenShort | | (-7) | -24 | -33 | -44 | -20 | -2,13 | 56 | | 40 | Oct/26 | 12 | 85.26 | 87.8 | 83.4(-0.13) | 83.67(-0.13) | 83.38(-0.55) | 81.89 | -0.6 | | 7 | 18(1) | -25 | [-4] | [-24] | [-24] | -48 | -188 | DT | -1.5 | OpenShort | | (-5) | -19 | -27 | -32 | -20 | -1.6,42 | 56 | | | | |
| 41 | Oct/26 | 11 | 85.26 | 87.8 | 83.5(-0.04) | 83.78(0.02) | 83.84(-0.25) | 82.48 | -0.5 | | 7 | 17(-0.1) | -10 | [-1] | [-11] | [-37] | -15 | -139 | DT | -1.5 | OpenShort | | (-4) | -9 | -76 | -16 | -20 | -1.1,63 | 56 | | 42 | Oct/26 | 10 | 85.26 | 87.8 | 83.53(0.11) | 83.77(0.29) | 84.05(0.12) | 84.17 | -0.2 | | 7 | 17(-2.1) | 50 | [4] | [8] | [-2] | 45 | 6 | CR | 0.1 | HoldShort | | (3) | 4 | -2 | 10 | -20 | 0.7,77 | 56 | | 43 | Oct/26 | 9 | 85.26 | 87.8 | 83.44(0.18) | 83.53(0.32) | 83.95(0.1) | 84.22 | -0.2 | | 7 | 19(-5.3) | 50 | [6] | [8] | [3] | 47 | -50 | UT | 0.3 | OpenLong? | | (5) | 3 | 3 | 14 | -8 | 0.8,77 | 56 | | 44 | Oct/23 | 15 | 85.08 | 88.55 | 83.29(-0.19) | 83.26(0.17) | 83.86(-0.11) | 84.16 | -0.2 | | 10 | 24(-30.3) | 15 | [-7] | [-4] | [4] | 34 | 248 | RG | 0.2 | Wait? | | (7) | -4 | -1 | 7 | 20 | 0.7,66 | 59 | | 45 | Oct/23 | 14 | 85.08 | 88.55 | 83.44(-0.75) | 83.12(0.13) | 83.96(0.29) | 84.18 | -0.2 | | 10 | 54(-20) | 20 | [-25] | [4] | [16] | 16 | 829 | UR | 0.1 | SmallShort | | (-8) | 10 | 30 | 5 | 20 | 0.2,61 | 59 | | | | |
| 46 | Oct/23 | 13 | 85.08 | 88.55 | 84.07(-0.85) | 83.12(0) | 83.72(0.28) | 83.51 | -0.3 | | 10 | 74(-13.6) | -10 | [-29] | [1] | [2] | 6 | 757 | UR | -0 | SmallShort | | (-31) | 10 | -8 | 8 | 20 | -0.1,58 | 59 | | 47 | Oct/23 | 12 | 85.08 | 88.55 | 84.79(-0.81) | 83.01(-0.18) | 83.48(0.45) | 83.68 | -0.2 | | 10 | 88(-10.5) | 15 | [-28] | [4] | [9] | 13 | 699 | UR | 0 | SmallShort | | (-33) | 15 | -5 | 19 | 20 | -0.2,68 | 59 | | 48 | Oct/23 | 11 | 85.08 | 88.55 | 85.48(-0.8) | 83.16(-0.04) | 83.11(0.54) | 83.79 | -0.2 | | 10 | 98(-5.7) | -5 | [-27] | [9] | [-7] | 2 | 640 | RG | 0.1 | Wait | | (-32) | 18 | -37 | 1 | 20 | -0.3,59 | 59 | | 49 | Oct/23 | 10 | 85.08 | 88.55 | 86.17(-0.63) | 83.19(0.07) | 82.66(0.46) | 84.62 | -0.1 | | 10 | 104(-4.5) | 50 | [-21] | [10] | [32] | -17 | 491 | UR | 0.3 | SmallShort | | (-30) | 16 | 73 | -6 | 20 | -0.3,41 | 59 | | 50 | Oct/23 | 9 | 85.08 | 88.55 | 86.72(-0.7) | 83.13(-0.12) | 82.28(-0.02) | 83.01 | -0.4 | | 10 | 109(-1) | 20 | [-24] | [-10] | [9] | -45 | 193 | RG | 0.1 | Wait? | | (-29) | -1 | 32 | -15 | 16 | -0.6,20 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|