GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.2800 One month high (close): $22.0700

GRPN Daily Change: 3.25% Daily StdDev 8.92% GRPN EMA_5_Trend: 0.91% 10Minute StdDev: $0.5491

Latest Price : $20.63(3.25%)

Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.6

Sample size 7 Avg positive next hour return: 0.04%(14%) Avg negative next hour return: -0.5%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	13	20.23	19.95	20.03(0.01)	20.3(0.57)	20.77(0.99)	20.89	1	-0	78(3.3)	0	[0]	[15]	[6]	88	669	RG	0.2	Wait	(0)	11	-4	7	20	1.6,98	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.3(hourly_sma_10 -2.82%) 20.23(daily_ema_20 -3.16%) 20.03(hourly_sma_20 -4.12%) 19.95(daily_ema_10 -4.5%) Resistance Levels:

2	Nov/3	12	20.23	19.95	20.03(0.13)	20.18(0.79)	20.57(1.1)	20.97	1.1	-0	75(4.8)	20	[2]	[18]	[16]	95	611	UT	0.8	OpenLong	(1)	12	12	20	20	1.8,100	47
3	Nov/3	11	20.23	19.95	20(0.06)	20.02(0.68)	20.35(0.97)	20.75	0.8	-0	70(2.3)	10	[1]	[15]	[13]	90	557	RG	0.8	SmallShort	(1)	11	-1	34	20	1.6,100	47
4	Nov/3	10	20.23	19.95	19.99(0.07)	19.89(0.62)	20.16(0.95)	20.76	0.8	-0	68(4.4)	25	[1]	[15]	[24]	68	558	UT	1.3	OpenLong	(1)	11	15	30	20	1.6,78	47
5	Nov/3	9	20.23	19.95	19.98(0.13)	19.77(0.47)	19.97(0.67)	20.48	0.4	-0	63(-2)	30	[2]	[11]	[28]	35	285	UT	1.2	OpenLong?	(0)	8	34	20	20	1.1,57	47

6	Nov/2	15	20.22	19.82	19.95(0.15)	19.68(0.07)	19.84(0.19)	19.88	-0.4	-2	65(5.8)	10	[2]	[3]	[6]	-12	-146	RG	0.1	Wait?	(-1)	2	1	4	20	-0.2,43	43
7	Nov/2	14	20.22	19.82	19.92(0.12)	19.67(0.16)	19.8(0.53)	19.87	-0.4	-2	60(-1)	10	[1]	[7]	[5]	-21	-12	RG	0.2	Wait	(2)	6	4	4	20	-0.1,32	43
8	Nov/2	13	20.22	19.82	19.9(0.09)	19.64(0.08)	19.7(0.43)	19.8	-0.5	-2	61(-2.1)	5	[1]	[6]	[3]	-24	-32	RG	0.2	Wait	(1)	5	-2	6	20	-0.2,31	43
9	Nov/2	12	20.22	19.82	19.88(0.13)	19.62(-0.2)	19.62(0.28)	19.83	-0.5	-2	63(-2.6)	15	[2]	[2]	[10]	-24	-92	UT	0.4	OpenLong	(1)	3	1	12	20	-0.1,29	43
10	Nov/2	11	20.22	19.82	19.85(0.13)	19.66(-0.54)	19.56(0.2)	19.81	-0.5	-2	65(-5.5)	25	[2]	[-0]	[17]	-32	-109	UT	0.5	OpenLong	(1)	2	6	5	20	-0.1,21	43

11	Nov/2	10	20.22	19.82	19.82(0.21)	19.77(-0.5)	19.52(-0.05)	19.71	-0.7	-2	71(-5.8)	20	[2]	[-3]	[14]	-41	-291	RG	0.3	Wait	(2)	-1	22	-4	20	-0.2,14	43
12	Nov/2	9	20.22	19.82	19.78(0.16)	19.87(-0.58)	19.53(-0.27)	19.33	-1.1	-2	77(-3.3)	0	[2]	[-6]	[-9]	-59	-461	DR	-0.3	OpenShort?	(2)	-3	-4	-12	-20	-0.8,11	43
13	Oct/30	15	20.31	19.76	19.75(0.16)	19.99(-0.5)	19.58(-0.27)	19.4	-1.1	-3	80(3.4)	-25	[2]	[-6]	[-15]	-47	-410	DR	-0.3	OpenShort?	(2)	-3	-10	-12	-20	-0.6,18	38
14	Oct/30	14	20.31	19.76	19.75(0)	20.09(-0.46)	19.63(-0.62)	19.58	-0.9	-3	76(-0.3)	-35	[0]	[-10]	[-7]	-29	-229	DR	-0.1	OpenShort	(2)	-7	0	-6	-20	-0.2,26	38
15	Oct/30	13	20.31	19.76	19.72(0.04)	20.18(-0.24)	19.75(-1.31)	19.58	-0.9	-3	77(0.1)	-50	[0]	[-17]	[-19]	-24	-433	DR	-0.3	OpenShort	(0)	-15	-10	-14	-20	-0.2,31	38

16	Oct/30	12	20.31	19.76	19.71(0.02)	20.23(0.28)	20.01(-0.99)	19.76	-0.7	-3	77(0)	-50	[0]	[-10]	[-16]	-10	-236	DR	-0.4	OpenShort	(1)	-11	9	-22	-20	0.1,38	38
17	Oct/30	11	20.31	19.76	19.71(-0.02)	20.17(0.08)	20.21(-0.88)	19.6	-0.9	-3	77(-0.1)	-50	[-0]	[-10]	[-24]	-10	-264	DT	-1	OpenShort	(0)	-10	-2	-36	-20	-0.2,45	38
18	Oct/30	10	20.31	19.76	19.71(-0.07)	20.15(0.06)	20.39(-0.77)	19.64	-0.8	-3	77(0)	-50	[-1]	[-9]	[-32]	17	-164	DT	-1.2	OpenShort	(-1)	-9	-30	-27	-20	-0.1,69	38
19	Oct/30	9	20.31	19.76	19.72(0.05)	20.14(0.45)	20.55(-0.3)	20.18	-0.2	-3	77(0.9)	-50	[1]	[-1]	[-20]	57	97	DR	-0.6	OpenShort?	(1)	-3	-38	-12	-20	0.7,89	38
20	Oct/29	15	20.42	19.85	19.71(0.26)	20.05(0.85)	20.61(0.81)	20.88	0.6	-2	76(6.2)	10	[3]	[15]	[11]	98	537	RG	0.4	Wait?	(3)	9	7	0	20	1.9,100	47

21	Oct/29	14	20.42	19.85	19.66(0.27)	19.88(0.98)	20.45(1.55)	20.75	0.4	-2	70(7)	25	[3]	[24]	[13]	98	674	UT	0.5	OpenLong	(3)	18	14	3	20	2,98	47
22	Oct/29	13	20.42	19.85	19.61(0.24)	19.69(0.93)	20.14(1.11)	20.49	0.1	-2	63(5.1)	15	[3]	[19]	[10]	93	486	UT	0.7	OpenLong	(2)	13	3	13	20	1.8,98	47
23	Oct/29	12	20.42	19.85	19.56(0.21)	19.51(0.84)	19.92(0.96)	20.44	0	-2	58(4.6)	15	[2]	[17]	[16]	97	477	UT	1.1	OpenLong	(2)	11	-3	36	20	1.9,99	47
24	Oct/29	11	20.42	19.85	19.52(0.17)	19.35(0.48)	19.73(1.25)	20.5	0.1	-2	53(6.7)	25	[2]	[18]	[41]	89	641	UT	1.8	OpenLong	(3)	14	26	29	20	2.3,81	47
25	Oct/29	10	20.42	19.85	19.49(0.08)	19.26(0.33)	19.49(0.9)	20.04	-0.5	-2	46(-0.5)	20	[1]	[13]	[36]	55	422	UT	1.5	OpenLong	(1)	10	48	19	20	1.5,67	47

26	Oct/29	9	20.42	19.85	19.48(-0.2)	19.2(-0.2)	19.32(0.44)	19.22	-1.5	-2	47(-0.8)	-5	[-2]	[4]	[1]	-12	189	UR	-0.3	SmallShort?	(-2)	5	-10	8	20	-0.7,56	47
27	Oct/28	15	20.43	19.76	19.52(-0.14)	19.24(-0.18)	19.24(0.73)	19.39	-1.3	-4	48(-4.6)	-5	[-2]	[6]	[9]	1	258	UR	0.4	SmallShort?	(-2)	8	-6	20	20	-0.3,58	30
28	Oct/28	14	20.43	19.76	19.55(-0.19)	19.27(-0.21)	19.1(0.71)	19.49	-1.2	-4	52(-1.6)	5	[-2]	[5]	[20]	-1	342	UR	0.9	SmallShort	(-1)	8	12	32	20	-0.1,52	30
29	Oct/28	13	20.43	19.76	19.59(-0.19)	19.31(-0.31)	18.97(-0.3)	19.29	-1.4	-4	54(-0.2)	-5	[-2]	[-6]	[11]	-35	-26	RG	0.8	SmallShort	(-3)	-3	6	26	20	-0.7,33	30
30	Oct/28	12	20.43	19.76	19.63(-0.2)	19.37(-0.34)	19.03(-0.24)	19.19	-1.6	-4	54(0.9)	5	[-2]	[-6]	[10]	-58	-78	RG	0.4	Wait	(-3)	-3	22	22	-11	-1,17	30

31	Oct/28	11	20.43	19.76	19.67(-0.29)	19.44(-0.45)	19.08(-0.84)	18.82	-2	-4	53(5.2)	-35	[-3]	[-14]	[-8]	-97	-350	DT	-0.6	OpenShort	(-3)	-10	7	-10	-20	-2,3	30
32	Oct/28	10	20.43	19.76	19.73(-0.32)	19.53(-0.44)	19.24(-1.07)	18.71	-2.2	-4	48(8.9)	-50	[-4]	[-16]	[-19]	-112	-467	DT	-1.4	HoldShort	(-4)	-12	-7	-7	-20	-2.7,6	30
33	Oct/28	9	20.43	19.76	19.79(-0.35)	19.62(-0.35)	19.45(-1.04)	18.82	-2	-4	39(11.6)	-50	[-4]	[-16]	[-36]	-124	-392	DT	-2	HoldShort?	(-3)	-12	-45	-22	-20	-3.2,6	30
34	Oct/27	15	20.49	19.92	19.86(-0.02)	19.69(-0.13)	19.65(-0.31)	19.6	-1.1	-3	27(0.6)	-10	[-0]	[-5]	[0]	-67	-192	DT	-0.2	OpenShort?	(-2)	-4	10	-10	-15	-1.2,13	37
35	Oct/27	14	20.49	19.92	19.86(-0.13)	19.72(-0.17)	19.71(-0.44)	19.43	-1.4	-3	27(3)	-25	[-2]	[-7]	[-12]	-90	-193	DT	-1.3	OpenShort	(-1)	-5	-13	-25	-20	-2.1,13	37

36	Oct/27	13	20.49	19.92	19.89(-0.03)	19.75(-0.25)	19.8(-0.07)	19.65	-1.1	-3	24(0.9)	-15	[-0]	[-3]	[-3]	-57	-111	DT	-0.8	OpenShort	(-1)	-1	-5	-13	5	-1.3,26	37
37	Oct/27	12	20.49	19.92	19.89(0)	19.8(-0.1)	19.81(0.13)	19.74	-1	-3	23(-1.1)	-5	[0]	[0]	[-1]	-37	-44	DR	-0.4	OpenShort	(0)	2	-6	-4	15	-0.9,36	37
38	Oct/27	11	20.49	19.92	19.9(0.07)	19.82(-0.23)	19.78(0.28)	19.85	-0.8	-3	24(-1.6)	-5	[1]	[1]	[4]	-16	-30	RG	0.4	Wait	(0)	3	-2	11	20	-0.3,42	37
39	Oct/27	10	20.49	19.92	19.89(0.1)	19.87(-0.08)	19.72(-0.01)	19.88	-0.8	-3	26(-6.9)	0	[1]	[-1]	[6]	-17	-107	RG	0.8	SmallShort	(1)	-0	1	12	20	-0.1,36	37
40	Oct/27	9	20.49	19.92	19.87(0.18)	19.89(-0.05)	19.72(0.04)	19.86	-0.8	-3	32(-2.9)	0	[2]	[-0]	[3]	-26	-178	RG	0.6	Wait?	(1)	1	7	7	-5	-0,24	37

41	Oct/26	15	20.58	20.05	19.83(0.08)	19.9(-0.13)	19.71(-0.38)	19.73	-0.8	-4	35(6.2)	-25	[1]	[-6]	[-4]	-50	-227	DR	0.1	OpenShort?	(2)	-4	7	-18	-20	-0.4,10	47
42	Oct/26	14	20.58	20.05	19.81(0.05)	19.93(-0.2)	19.78(-0.38)	19.6	-1	-4	29(-2.8)	-20	[1]	[-6]	[-7]	-53	-260	DR	-0.6	OpenShort	(1)	-4	3	-23	-20	-0.7,15	47
43	Oct/26	13	20.58	20.05	19.8(0.1)	19.97(-0.29)	19.86(-0.74)	19.55	-1	-4	32(-3)	-45	[1]	[-11]	[-19]	-46	-414	DR	-1	OpenShort	(1)	-8	-18	-34	-20	-0.8,24	47
44	Oct/26	12	20.58	20.05	19.78(0.2)	20.03(0.09)	20.01(-0.19)	19.87	-0.7	-4	35(-1.4)	-25	[2]	[-2]	[-8]	5	-198	DR	-0.4	OpenShort	(2)	-2	3	-18	-20	0.3,47	47
45	Oct/26	11	20.58	20.05	19.74(0.14)	20.01(-0.03)	20.05(-0.2)	19.81	-0.8	-4	36(-0.9)	-40	[2]	[-3]	[-14]	16	-155	DR	-0.7	OpenShort	(2)	-2	-16	-25	-20	0.2,61	47

46	Oct/26	10	20.58	20.05	19.71(0.19)	20.02(0.14)	20.09(0.12)	20.1	-0.5	-4	37(0.4)	-15	[2]	[2]	[3]	56	41	RG	0	Wait	(3)	1	8	-6	10	1,81	47
47	Oct/26	9	20.58	20.05	19.67(0.14)	19.99(0.05)	20.07(-0.08)	19.95	-0.6	-4	37(-0.3)	-45	[2]	[-1]	[-12]	58	-19	DR	-0.3	OpenShort?	(2)	-1	-20	-5	-20	0.8,88	47
48	Oct/23	15	20.76	20.18	19.64(0.26)	19.98(0.37)	20.09(0.2)	20.31	-0.4	-4	37(5.2)	0	[3]	[5]	[15]	90	136	RG	0.6	Wait?	(3)	2	13	30	20	1.8,95	36
49	Oct/23	14	20.76	20.18	19.59(0.2)	19.91(0.27)	20.05(0.37)	20.08	-0.6	-4	32(1.6)	-5	[2]	[6]	[5]	75	135	RG	0.1	Wait	(3)	4	3	25	0	1.4,90	36
50	Oct/23	13	20.76	20.18	19.55(0.15)	19.86(0.47)	19.98(0.19)	20.02	-0.7	-4	30(1.4)	-10	[2]	[5]	[2]	74	134	RG	0.1	Wait	(2)	2	3	25	-20	1.4,89	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI