|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.7500 One month high (close): $8.6550
FLDM Daily Change: 7.03% Daily StdDev 7.19% FLDM EMA_5_Trend: 0.5% 10Minute StdDev: $0.3056
Latest Price : $6.47(7.03%) | Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 6.73 | 6.2 | 5.9(0.5) | 6.07(0.95) | 6.22(1.59) | 6.41 | -0.4 | | -12 | 28(3.9) | 10 | [7] | [29] | [24] | 105 | 746 | RG | 0.8 | SmallShort | | (5) | 22 | 27 | 4 | 20 | 2.2,100 | 44 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces: 6.2(daily_ema_10 -3.28%)
Support Levels: 6.07(weak_hourly_sma_10 -5.3%) 5.9(weak_hourly_sma_20 -7.96%)
Resistance Levels: 6.73(daily_ema_20 4.99%)
|
| | | 2 | Nov/3 | 11 | 6.73 | 6.2 | 5.87(0.3) | 6.01(0.95) | 6.12(0.99) | 6.28 | -0.6 | | -12 | 25(2.7) | -5 | [4] | [20] | [10] | 103 | 639 | RG | 0.8 | SmallShort | | (5) | 14 | 2 | 8 | 20 | 2.1,100 | 44 | | 3 | Nov/3 | 10 | 6.73 | 6.2 | 5.85(0.27) | 5.95(1.01) | 6.06(0.87) | 6.27 | -0.6 | | -12 | 22(3.2) | 5 | [4] | [19] | [22] | 110 | 659 | RG | 1.2 | SmallShort | | (5) | 12 | 34 | 14 | 20 | 2.4,100 | 44 | | 4 | Nov/3 | 9 | 6.73 | 6.2 | 5.83(0.19) | 5.89(0.66) | 6.01(0.63) | 6.11 | -0.8 | | -12 | 19(1.7) | -5 | [3] | [13] | [21] | 93 | 449 | RG | 0.7 | Wait? | | (2) | 9 | 20 | 6 | 20 | 1.9,95 | 44 | | 5 | Nov/2 | 15 | 6.83 | 6.24 | 5.82(0.18) | 5.85(0.54) | 5.97(0.65) | 6.02 | -0.9 | | -15 | 17(2) | -25 | [3] | [11] | [10] | 80 | 317 | RG | 0.4 | Wait? | | (2) | 9 | 18 | 1 | 20 | 1.5,92 | 33 | | | | |
| 6 | Nov/2 | 14 | 6.83 | 6.24 | 5.82(0) | 5.82(0.6) | 5.93(0.45) | 5.94 | -1 | | -15 | 15(-0.2) | -35 | [0] | [8] | [4] | 67 | 342 | UR | 0.1 | SmallShort | | (2) | 6 | -4 | 5 | 20 | 1,92 | 33 | | 7 | Nov/2 | 13 | 6.83 | 6.24 | 5.81(-0.01) | 5.79(0.8) | 5.9(0.92) | 5.96 | -1 | | -15 | 15(0.3) | -25 | [-0] | [16] | [6] | 75 | 512 | UR | 0.5 | SmallShort | | (0) | 13 | -9 | 22 | 20 | 1.1,97 | 33 | | 8 | Nov/2 | 12 | 6.83 | 6.24 | 5.81(0.08) | 5.74(0.53) | 5.85(1.33) | 6 | -0.9 | | -15 | 15(0.2) | -5 | [1] | [20] | [23] | 78 | 605 | RG | 1.2 | SmallShort | | (0) | 19 | 15 | 31 | 20 | 1.5,90 | 33 | | 9 | Nov/2 | 11 | 6.83 | 6.24 | 5.81(0.03) | 5.71(0.05) | 5.77(0.69) | 5.93 | -1 | | -15 | 15(-0.8) | 0 | [0] | [8] | [31] | 52 | 363 | RG | 1.2 | SmallShort | | (0) | 10 | 25 | 32 | 20 | 0.9,79 | 33 | | 10 | Nov/2 | 10 | 6.83 | 6.24 | 5.81(-0.16) | 5.71(-0.14) | 5.73(0.43) | 5.82 | -1.1 | | -15 | 15(-1.9) | -30 | [-2] | [2] | [19] | 9 | 303 | UR | 0.7 | SmallShort | | (-2) | 6 | 4 | 19 | 20 | 0.1,56 | 33 | | | | |
| 11 | Nov/2 | 9 | 6.83 | 6.24 | 5.82(-0.28) | 5.72(-0.15) | 5.71(0.76) | 5.8 | -1.2 | | -15 | 17(-1.7) | -25 | [-4] | [6] | [24] | -14 | 474 | UR | 0.6 | SmallShort? | | (-2) | 11 | 28 | 9 | 20 | -0.1,39 | 33 | | 12 | Oct/30 | 15 | 6.95 | 6.34 | 5.84(-0.36) | 5.73(-0.38) | 5.67(0.5) | 5.68 | -1.4 | | -14 | 19(-1.7) | -50 | [-5] | [1] | [10] | -45 | 250 | UR | 0.1 | SmallShort? | | (-7) | 7 | 9 | 5 | 20 | -1,30 | 26 | | 13 | Oct/30 | 14 | 6.95 | 6.34 | 5.86(-0.58) | 5.75(-0.48) | 5.64(-0.12) | 5.64 | -1.4 | | -14 | 21(-1.4) | -50 | [-8] | [-9] | [-9] | -49 | 178 | DT | 0 | OpenShort | | (-5) | -2 | -18 | 12 | -20 | -1.2,31 | 26 | | 14 | Oct/30 | 13 | 6.95 | 6.34 | 5.89(-0.57) | 5.78(-0.12) | 5.65(-0.59) | 5.72 | -1.4 | | -14 | 22(-1.2) | -50 | [-8] | [-13] | [-5] | -42 | 138 | DT | 0.3 | OpenShort | | (-7) | -8 | 5 | 17 | -20 | -0.8,28 | 26 | | 15 | Oct/30 | 12 | 6.95 | 6.34 | 5.92(-0.58) | 5.79(-0.18) | 5.68(-0.88) | 5.7 | -1.4 | | -14 | 23(-0.6) | -50 | [-8] | [-17] | [5] | -60 | -3 | DP | 0.1 | OpenShort | | (-9) | -12 | 21 | 6 | -20 | -1,15 | 26 | | | | |
| 16 | Oct/30 | 11 | 6.95 | 6.34 | 5.95(-0.65) | 5.8(-0.6) | 5.73(-1.05) | 5.61 | -1.5 | | -14 | 24(0.1) | -50 | [-9] | [-22] | [-2] | -86 | -180 | DT | -0.6 | HoldShort | | (-7) | -14 | 14 | -13 | -20 | -1.6,4 | 26 | | 17 | Oct/30 | 10 | 6.95 | 6.34 | 5.99(-0.66) | 5.83(-0.8) | 5.79(-1.23) | 5.55 | -1.5 | | -14 | 24(0.3) | -50 | [-9] | [-26] | [-32] | -94 | -378 | DT | -1.1 | HoldShort | | (-9) | -16 | -25 | -15 | -20 | -2,6 | 26 | | 18 | Oct/30 | 9 | 6.95 | 6.34 | 6.03(-0.66) | 5.88(-0.36) | 5.86(-0.82) | 5.66 | -1.4 | | -14 | 24(0.3) | -50 | [-9] | [-18] | [-30] | -79 | -151 | DT | -0.9 | HoldShort? | | (-9) | -11 | -53 | -7 | -20 | -1.7,14 | 26 | | 19 | Oct/29 | 15 | 7.09 | 6.45 | 6.07(-0.45) | 5.9(-0.16) | 5.91(0.33) | 5.9 | -1.4 | | -13 | 23(-0.6) | -50 | [-6] | [-0] | [6] | -47 | 263 | UR | -0 | SmallShort? | | (-6) | 4 | -7 | 6 | 20 | -0.8,23 | 22 | | 20 | Oct/29 | 14 | 7.09 | 6.45 | 6.1(-0.12) | 5.91(-0.18) | 5.89(0.34) | 5.93 | -1.3 | | -13 | 24(0.3) | -45 | [-2] | [1] | [-0] | -49 | -73 | RG | 0.2 | Wait | | (-6) | 5 | 4 | 8 | -20 | -0.8,21 | 22 | | | | |
| 21 | Oct/29 | 13 | 7.09 | 6.45 | 6.11(-0.18) | 5.92(-0.41) | 5.87(-0.15) | 5.91 | -1.4 | | -13 | 24(0.6) | -30 | [-2] | [-7] | [15] | -57 | -185 | DP | 0.2 | OpenShort | | (-2) | -2 | 0 | 12 | 20 | -1,18 | 22 | | 22 | Oct/29 | 12 | 7.09 | 6.45 | 6.12(-0.2) | 5.94(-0.51) | 5.88(-0.21) | 5.91 | -1.4 | | -13 | 23(0.4) | -45 | [-3] | [-9] | [7] | -66 | -195 | DP | 0.2 | OpenShort | | (-2) | -3 | 4 | 8 | 20 | -1.1,12 | 22 | | 23 | Oct/29 | 11 | 7.09 | 6.45 | 6.13(-0.33) | 5.97(-0.68) | 5.89(-0.07) | 5.89 | -1.4 | | -13 | 23(0.4) | -50 | [-4] | [-9] | [8] | -74 | -76 | DP | 0 | OpenShort | | (-4) | -1 | 18 | 2 | 17 | -1.2,6 | 22 | | 24 | Oct/29 | 10 | 7.09 | 6.45 | 6.15(-0.45) | 6.01(-0.84) | 5.89(-0.64) | 5.81 | -1.5 | | -13 | 22(0.9) | -50 | [-6] | [-18] | [-9] | -92 | -260 | DT | -0.4 | HoldShort | | (-4) | -8 | -4 | -3 | -20 | -1.8,3 | 22 | | 25 | Oct/29 | 9 | 7.09 | 6.45 | 6.18(-0.44) | 6.06(-0.8) | 5.93(-0.69) | 5.83 | -1.4 | | -13 | 21(0.6) | -50 | [-6] | [-18] | [-14] | -91 | -303 | DT | -0.5 | HoldShort? | | (-6) | -9 | -26 | 5 | -20 | -1.9,7 | 22 | | | | |
| 26 | Oct/28 | 15 | 7.19 | 6.55 | 6.21(-0.42) | 6.11(-0.54) | 5.97(-0.65) | 5.95 | -1.5 | | -12 | 21(-0.6) | -50 | [-6] | [-15] | [-7] | -81 | -160 | DT | -0.1 | HoldShort? | | (-4) | -9 | -7 | 7 | -20 | -1.5,7 | 21 | | 27 | Oct/28 | 14 | 7.19 | 6.55 | 6.24(-0.31) | 6.14(-0.68) | 6.01(-0.63) | 5.98 | -1.5 | | -12 | 21(0.8) | -50 | [-4] | [-16] | [1] | -84 | -267 | DP | -0.2 | OpenShort | | (-6) | -8 | 18 | 4 | -20 | -1.5,4 | 21 | | 28 | Oct/28 | 13 | 7.19 | 6.55 | 6.26(-0.41) | 6.18(-0.95) | 6.05(-1.27) | 5.9 | -1.6 | | -12 | 20(2.4) | -50 | [-5] | [-26] | [-15] | -105 | -488 | DT | -0.9 | HoldShort | | (-6) | -17 | -18 | -12 | -20 | -2.2,0 | 21 | | 29 | Oct/28 | 12 | 7.19 | 6.55 | 6.29(-0.26) | 6.24(-0.73) | 6.13(-1.03) | 5.98 | -1.5 | | -12 | 18(1.8) | -50 | [-3] | [-21] | [-23] | -101 | -490 | DT | -1 | HoldShort | | (-4) | -14 | -15 | -17 | -20 | -2.1,2 | 21 | | 30 | Oct/28 | 11 | 7.19 | 6.55 | 6.31(-0.25) | 6.29(-0.06) | 6.19(-0.9) | 6.05 | -1.4 | | -12 | 16(0.5) | -50 | [-3] | [-15] | [-26] | -95 | -387 | DT | -1.1 | HoldShort | | (-4) | -12 | -19 | -26 | -20 | -2,5 | 21 | | | | |
| 31 | Oct/28 | 10 | 7.19 | 6.55 | 6.33(-0.26) | 6.29(-0.13) | 6.25(-0.43) | 6.14 | -1.3 | | -12 | 16(-1.6) | -50 | [-3] | [-9] | [-21] | -68 | -147 | DT | -0.9 | OpenShort | | (-4) | -6 | -6 | -16 | -20 | -1.5,20 | 21 | | 32 | Oct/28 | 9 | 7.19 | 6.55 | 6.35(-0.36) | 6.3(0.1) | 6.28(-0.57) | 6.17 | -1.2 | | -12 | 17(-0.9) | -50 | [-5] | [-10] | [-25] | -49 | -66 | DT | -0.8 | OpenShort? | | (-4) | -8 | -27 | -10 | -20 | -1.3,34 | 21 | | 33 | Oct/27 | 15 | 7.28 | 6.65 | 6.37(-0.33) | 6.29(0.01) | 6.32(-0.48) | 6.3 | -1.3 | | -11 | 18(-2.6) | -50 | [-4] | [-9] | [1] | -18 | 96 | DP | -0.1 | OpenShort? | | (-4) | -6 | -2 | -0 | 16 | -0.5,45 | 20 | | 34 | Oct/27 | 14 | 7.28 | 6.65 | 6.39(-0.31) | 6.29(-0.07) | 6.35(-0.44) | 6.31 | -1.3 | | -11 | 21(-1.2) | -50 | [-4] | [-9] | [6] | -19 | 76 | DP | -0.2 | OpenShort | | (-4) | -6 | 0 | -5 | 20 | -0.5,44 | 20 | | 35 | Oct/27 | 13 | 7.28 | 6.65 | 6.41(-0.29) | 6.29(-0.26) | 6.38(0.6) | 6.31 | -1.3 | | -11 | 22(-0.2) | -50 | [-4] | [4] | [6] | -18 | 283 | UR | -0.4 | SmallShort | | (-4) | 8 | 4 | -5 | 20 | -0.6,47 | 20 | | | | |
| 36 | Oct/27 | 12 | 7.28 | 6.65 | 6.43(-0.21) | 6.31(-0.32) | 6.34(0.32) | 6.29 | -1.3 | | -11 | 22(-0.1) | -50 | [-3] | [-0] | [0] | -17 | 78 | DT | -0.3 | OpenShort | | (-4) | 4 | -14 | 5 | 20 | -0.8,53 | 20 | | 37 | Oct/27 | 11 | 7.28 | 6.65 | 6.44(-0.24) | 6.33(-0.12) | 6.32(0.76) | 6.36 | -1.2 | | -11 | 22(0) | -50 | [-3] | [7] | [-4] | -4 | 316 | RG | 0.2 | Wait | | (-2) | 10 | -24 | 30 | -16 | -0.5,59 | 20 | | 38 | Oct/27 | 10 | 7.28 | 6.65 | 6.46(0.02) | 6.34(0.13) | 6.27(0.66) | 6.48 | -1 | | -11 | 22(-0.4) | -5 | [0] | [8] | [23] | -2 | 175 | RG | 1.2 | SmallShort | | (0) | 9 | 6 | 30 | 20 | 0.1,46 | 20 | | 39 | Oct/27 | 9 | 7.28 | 6.65 | 6.46(-0.11) | 6.33(0.04) | 6.23(0.32) | 6.45 | -1.1 | | -11 | 23(-0.6) | -5 | [-1] | [3] | [35] | -31 | 171 | UR | 1.3 | SmallShort? | | (-2) | 4 | 68 | 27 | 20 | -0.1,22 | 20 | | 40 | Oct/26 | 15 | 7.35 | 6.73 | 6.47(-0.37) | 6.33(-0.42) | 6.21(-0.98) | 6.13 | -1.6 | | -11 | 23(0.9) | -50 | [-5] | [-19] | [-15] | -95 | -400 | DT | -0.4 | HoldShort? | | (-6) | -13 | -13 | 2 | -20 | -1.9,3 | 16 | | | | |
| 41 | Oct/26 | 14 | 7.35 | 6.73 | 6.49(-0.43) | 6.36(-0.54) | 6.27(-1.11) | 6.19 | -1.6 | | -11 | 22(1.4) | -50 | [-6] | [-22] | [-2] | -92 | -307 | DT | -0.5 | OpenShort | | (-4) | -15 | 13 | -6 | -20 | -1.8,3 | 16 | | 42 | Oct/26 | 13 | 7.35 | 6.73 | 6.52(-0.42) | 6.39(-0.95) | 6.34(-0.98) | 6.13 | -1.6 | | -11 | 21(3.2) | -50 | [-6] | [-23] | [-20] | -113 | -424 | DT | -1.4 | HoldShort | | (-6) | -13 | -27 | -17 | -20 | -2.5,0 | 16 | | 43 | Oct/26 | 12 | 7.35 | 6.73 | 6.55(-0.32) | 6.45(-0.66) | 6.4(-0.54) | 6.26 | -1.5 | | -11 | 18(1.5) | -50 | [-4] | [-15] | [-15] | -102 | -257 | DT | -1.1 | HoldShort | | (-4) | -7 | -21 | -18 | -20 | -2.2,3 | 16 | | 44 | Oct/26 | 11 | 7.35 | 6.73 | 6.57(-0.32) | 6.49(-0.54) | 6.44(-0.07) | 6.36 | -1.3 | | -11 | 16(0.7) | -50 | [-4] | [-8] | [-8] | -75 | -15 | DT | -0.7 | HoldShort | | (-4) | -1 | -14 | 2 | -20 | -1.7,18 | 16 | | 45 | Oct/26 | 10 | 7.35 | 6.73 | 6.59(-0.26) | 6.53(-0.31) | 6.44(-0.04) | 6.43 | -1.2 | | -11 | 16(0.4) | -50 | [-3] | [-5] | [-8] | -63 | 12 | DT | -0.1 | OpenShort | | (-4) | -1 | -20 | 8 | -20 | -1.4,22 | 16 | | | | |
| 46 | Oct/26 | 9 | 7.35 | 6.73 | 6.61(-0.11) | 6.55(-0.11) | 6.44(-0.15) | 6.53 | -1.1 | | -11 | 15(-1.1) | -50 | [-1] | [-5] | [7] | -47 | -51 | DP | 0.8 | OpenShort? | | (-2) | -2 | 18 | 14 | -16 | -0.7,21 | 16 | | 47 | Oct/23 | 15 | 7.41 | 6.85 | 6.62(-0.26) | 6.56(-0.21) | 6.45(-0.77) | 6.44 | -1.4 | | -10 | 16(-3.6) | -50 | [-3] | [-14] | [-2] | -82 | -201 | DT | -0.1 | HoldShort? | | (-4) | -10 | 4 | -5 | -20 | -1.5,6 | 17 | | 48 | Oct/23 | 14 | 7.41 | 6.85 | 6.64(-0.39) | 6.57(-0.24) | 6.5(-0.77) | 6.42 | -1.5 | | -10 | 20(-3) | -50 | [-5] | [-15] | [-11] | -88 | -131 | DT | -0.6 | HoldShort | | (-4) | -10 | 4 | -29 | -20 | -1.6,2 | 17 | | 49 | Oct/23 | 13 | 7.41 | 6.85 | 6.67(-0.46) | 6.59(-0.26) | 6.55(-0.84) | 6.4 | -1.5 | | -10 | 23(-1.8) | -50 | [-6] | [-16] | [-17] | -90 | -148 | DT | -1 | HoldShort | | (-6) | -11 | -4 | -30 | -20 | -1.7,3 | 17 | | 50 | Oct/23 | 12 | 7.41 | 6.85 | 6.7(-0.53) | 6.61(-0.33) | 6.61(-0.72) | 6.42 | -1.5 | | -10 | 25(-0.3) | -50 | [-7] | [-15] | [-23] | -67 | -69 | DT | -1.1 | OpenShort | | (-8) | -9 | -28 | -22 | -20 | -1.7,26 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|