FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.5700 One month high (close): $106.6600

FISV Daily Change: 1.82% Daily StdDev 2.05% FISV EMA_5_Trend: 0.47% 10Minute StdDev: $1.895

Latest Price : $98.94(1.82%)

Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($1.1) Wed. Oct 28, 2020($1.5) Tue. Oct 27, 2020($0.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	13	100.02	97.68	96.57(0.12)	98.04(0.15)	98.91(0.26)	98.67	-0.4	-9	53(1.5)	-35	[6]	[17]	[-6]	75	167	CR	-0.1	HoldShort	(6)	13	-17	-9	14	1.2,95	39
Daily Trend: % Up Forces: Down Forces: 97.68(daily_ema_10 -1%) Support Levels: 98.04(weak_hourly_sma_10 -0.64%) 96.57(weak_hourly_sma_20 -2.13%) Resistance Levels: 100.02(daily_ema_20 1.37%)

2	Nov/3	12	100.02	97.68	96.45(0.18)	97.9(0.26)	98.65(0.32)	99.01	-0.3	-9	51(2.8)	-10	[9]	[24]	[-1]	87	174	CR	0.2	OpenShort	(8)	16	-9	-4	20	1.5,99	39
3	Nov/3	11	100.02	97.68	96.27(0.19)	97.65(0.42)	98.33(0.45)	99.18	-0.3	-9	48(4.2)	10	[9]	[34]	[3]	95	225	TP	0.5	OpenShort	(11)	22	2	4	19	1.8,100	39
4	Nov/3	10	100.02	97.68	96.09(0.19)	97.24(0.45)	97.88(0.41)	99.14	-0.3	-9	44(4.8)	25	[9]	[33]	[15]	103	235	UT	0.9	HoldLong	(11)	20	31	6	20	2.1,100	39
5	Nov/3	9	100.02	97.68	95.91(0.18)	96.8(0.41)	97.48(0.31)	98.53	-0.4	-9	39(2.5)	25	[9]	[27]	[23]	100	172	UT	0.8	HoldLong?	(8)	15	58	7	20	2,100	39

6	Nov/2	15	100.19	97.71	95.74(0.18)	96.4(0.33)	97.18(0.04)	97.41	-0.8	-10	37(0.8)	-5	[9]	[11]	[0]	82	7	RG	0.2	Wait?	(7)	2	0	-2	4	1.4,97	31
7	Nov/2	14	100.19	97.71	95.57(0.17)	96.08(0.38)	97.14(0.18)	97.41	-0.8	-10	36(1)	0	[8]	[19]	[9]	85	70	RG	0.2	Wait	(10)	9	25	-3	15	1.5,97	31
8	Nov/2	13	100.19	97.71	95.41(0.16)	95.71(0.3)	96.97(0.39)	96.93	-1	-10	35(0.5)	-5	[8]	[27]	[-2]	78	101	CR	-0	OpenShort	(8)	19	-11	-3	20	1.3,95	31
9	Nov/2	12	100.19	97.71	95.26(0.17)	95.42(0.27)	96.59(0.48)	97.14	-0.9	-10	35(2.6)	10	[8]	[31]	[10]	88	153	RG	0.5	Wait	(9)	24	6	12	20	1.6,98	31
10	Nov/2	11	100.19	97.71	95.1(0.11)	95.16(0.07)	96.13(0.53)	97.02	-1	-10	32(1.7)	-5	[5]	[28]	[12]	93	222	RG	0.8	SmallShort	(9)	26	-9	34	20	1.8,98	31

11	Nov/2	10	100.19	97.71	95(0.05)	95.09(0.08)	95.62(0.63)	97.19	-0.9	-10	30(-1.3)	-15	[3]	[33]	[28]	88	333	RG	1.6	SmallShort	(7)	31	34	38	20	2.2,83	31
12	Nov/2	9	100.19	97.71	94.95(-0.05)	95.01(0.12)	95.02(0.59)	96.55	-1.1	-10	32(-1.1)	-25	[-3]	[30]	[39]	51	361	UR	1.5	SmallShort?	(1)	29	81	33	20	1.5,63	31
13	Oct/30	15	100.39	97.86	95(-0.1)	94.9(-0.04)	94.46(0.22)	95.04	-1.6	-13	33(-2.1)	-50	[-5]	[6]	[9]	-10	150	UR	0.5	SmallShort?	(-8)	11	12	19	19	0,40	23
14	Oct/30	14	100.39	97.86	95.1(-0.09)	94.93(-0.09)	94.25(0.06)	94.82	-1.7	-13	35(-1.6)	-50	[-4]	[-3]	[9]	-26	72	DP	0.5	OpenShort	(-6)	3	17	17	9	-0.2,29	23
15	Oct/30	13	100.39	97.86	95.19(-0.12)	95.02(-0.06)	94.19(-0.39)	94.5	-1.8	-13	36(-1.9)	-50	[-6]	[-25]	[4]	-49	-48	DP	0.3	OpenShort	(-6)	-19	16	1	-20	-0.6,16	23

16	Oct/30	12	100.39	97.86	95.31(-0.16)	95.08(0.02)	94.56(-0.46)	94.2	-1.9	-13	38(-1.3)	-50	[-8]	[-27]	[0]	-66	-77	DT	-0.3	OpenShort	(-8)	-23	25	-14	-20	-0.9,7	23
17	Oct/30	11	100.39	97.86	95.46(-0.19)	95.06(-0.05)	95(-0.35)	93.74	-2	-13	40(0.2)	-50	[-9]	[-24]	[-16]	-76	-80	DT	-1	HoldShort	(-10)	-17	-13	-31	-20	-1.3,7	23
18	Oct/30	10	100.39	97.86	95.65(-0.18)	95.11(0.01)	95.34(-0.29)	93.98	-2	-13	39(-0.8)	-50	[-9]	[-19]	[-20]	-53	-66	DT	-1.1	OpenShort	(-10)	-14	-29	-19	-20	-1.3,30	23
19	Oct/30	9	100.39	97.86	95.82(-0.18)	95.1(0.07)	95.62(-0.23)	94.53	-1.8	-13	40(-3.9)	-50	[-9]	[-15]	[-37]	-24	-10	DT	-0.8	OpenShort?	(-9)	-11	-96	-1	-20	-1,51	23
20	Oct/29	15	100.72	98.43	95.99(-0.15)	95.04(0.15)	95.85(0.26)	96.36	-1.4	-13	44(-3.3)	-50	[-7]	[12]	[7]	17	249	UR	0.4	SmallShort?	(-5)	13	-2	14	20	0.3,59	29

21	Oct/29	14	100.72	98.43	96.13(-0.08)	94.9(0.02)	95.6(0.51)	96.4	-1.4	-13	47(-0.8)	-20	[-4]	[22]	[28]	5	231	UR	0.5	SmallShort	(-8)	25	53	14	20	0.2,50	29
22	Oct/29	13	100.72	98.43	96.21(-0.1)	94.88(-0.23)	95.12(0.25)	95.41	-1.7	-13	48(0.1)	-45	[-5]	[2]	[10]	-20	78	UR	0.2	SmallShort	(-7)	12	0	13	20	-0.5,43	29
23	Oct/29	12	100.72	98.43	96.31(-0.09)	95.1(-0.17)	94.88(0.31)	95.41	-1.7	-13	48(-0.5)	-50	[-4]	[7]	[4]	-25	72	UR	0.4	SmallShort	(-6)	15	-13	21	20	-0.6,40	29
24	Oct/29	11	100.72	98.43	96.39(-0.11)	95.26(-0.1)	94.59(0.38)	95.65	-1.6	-13	49(-1.6)	-30	[-5]	[12]	[16]	-36	119	UR	0.7	SmallShort	(-4)	19	27	18	20	-0.5,27	29
25	Oct/29	10	100.72	98.43	96.5(-0.18)	95.36(-0.18)	94.23(0.03)	95.14	-1.8	-13	50(-1.5)	-50	[-9]	[-8]	[25]	-59	43	DP	0.6	OpenShort	(-7)	2	62	13	20	-0.9,14	29

26	Oct/29	9	100.72	98.43	96.67(-0.26)	95.53(-0.35)	94.2(-0.48)	93.98	-2.2	-13	52(1.1)	-50	[-13]	[-38]	[-7]	-89	-144	DT	-0.1	OpenShort?	(-13)	-24	-14	5	-20	-1.7,4	29
27	Oct/28	15	101.16	99.03	96.92(-0.27)	95.86(-0.34)	94.65(-0.71)	94.23	-2.4	-14	51(-6.9)	-50	[-13]	[-51]	[1]	-90	-189	DP	-0.3	OpenShort?	(-14)	-35	16	-3	-20	-1.7,3	29
28	Oct/28	14	101.16	99.03	97.18(-0.37)	96.18(-0.37)	95.32(-0.65)	93.93	-2.5	-14	57(-0.1)	-50	[-18]	[-50]	[-8]	-98	-127	DT	-0.8	HoldShort	(-15)	-32	3	-11	-20	-1.9,0	29
29	Oct/28	13	101.16	99.03	97.55(-0.37)	96.54(-0.43)	95.94(-0.57)	93.87	-2.5	-14	58(3.1)	-50	[-18]	[-48]	[-32]	-105	-157	DT	-1.2	HoldShort	(-20)	-28	-60	-20	-20	-2.2,0	29
30	Oct/28	12	101.16	99.03	97.91(-0.31)	96.95(-0.43)	96.49(-0.38)	95	-2.1	-14	54(2)	-50	[-15]	[-38]	[-26]	-82	-89	DT	-0.9	OpenShort	(-17)	-19	-65	-4	-20	-1.8,13	29

31	Oct/28	11	101.16	99.03	98.22(-0.22)	97.36(-0.17)	96.86(-0.22)	96.23	-1.7	-14	52(0.2)	-50	[-11]	[-22]	[-26]	-64	-38	DT	-0.4	OpenShort	(-13)	-11	-71	6	-20	-1.3,19	29
32	Oct/28	10	101.16	99.03	98.44(-0.15)	97.53(0.01)	97.08(0.04)	97.59	-1.2	-14	52(-2.6)	-50	[-8]	[-4]	[12]	-46	68	DP	0.3	OpenShort	(-8)	2	29	11	1	-0.6,19	29
33	Oct/28	9	101.16	99.03	98.59(-0.2)	97.53(-0)	97.04(-0.09)	97.03	-1.4	-14	55(-2.3)	-50	[-10]	[-11]	[5]	-69	15	DP	-0	OpenShort?	(-10)	-5	23	1	-20	-1,6	29
34	Oct/27	15	101.66	99.98	98.79(-0.25)	97.52(-0.13)	97.13(-0.29)	96.59	-2.1	-11	57(-11.1)	-50	[-12]	[-24]	[-8]	-81	-47	DT	-0.3	HoldShort?	(-12)	-14	-14	-4	-20	-1.3,2	37
35	Oct/27	14	101.66	99.98	99.04(-0.2)	97.64(-0.18)	97.42(-0.46)	96.85	-2	-11	68(2.6)	-50	[-10]	[-34]	[-11]	-78	-135	DT	-0.4	OpenShort	(-13)	-23	-25	-6	-20	-1.3,5	37

36	Oct/27	13	101.66	99.98	99.23(-0.16)	97.81(-0.18)	97.87(-0.11)	97.33	-1.8	-11	66(2.2)	-50	[-8]	[-16]	[-2]	-71	-58	DT	-0.3	OpenShort	(-9)	-6	-5	-7	5	-1.2,9	37
37	Oct/27	12	101.66	99.98	99.39(-0.14)	97.99(-0.2)	97.98(-0.02)	97.42	-1.8	-11	63(2.9)	-50	[-7]	[-11]	[-3]	-69	-64	DT	-0.4	OpenShort	(-8)	-1	-3	-11	2	-1.3,14	37
38	Oct/27	11	101.66	99.98	99.53(-0.11)	98.18(-0.38)	97.99(0.08)	97.47	-1.8	-11	61(3.1)	-50	[-6]	[-11]	[-6]	-59	-80	DT	-0.4	OpenShort	(-8)	4	-28	6	20	-1.4,26	37
39	Oct/27	10	101.66	99.98	99.64(-0.08)	98.55(-0.33)	97.91(0.04)	98.02	-1.5	-11	57(1.6)	-50	[-4]	[-11]	[-14]	-51	-71	DT	0.1	OpenShort	(-4)	2	-56	14	20	-1.2,29	37
40	Oct/27	9	101.66	99.98	99.72(0.02)	98.87(-0.2)	97.87(0.12)	99.12	-1.1	-11	56(0)	20	[1]	[-2]	[31]	-37	-50	RG	0.9	SmallShort?	(-2)	6	66	24	20	-0.5,26	37

41	Oct/26	15	102.03	100.79	99.71(-0.06)	99.07(-0.28)	97.76(-0.24)	97.85	-2	-9	56(-3.8)	-45	[-3]	[-23]	[6]	-76	-190	DP	0.1	OpenShort?	(-3)	-12	18	10	-20	-1.4,9	40
42	Oct/26	14	102.03	100.79	99.77(-0.11)	99.35(-0.31)	98(-0.38)	97.51	-2.1	-9	60(4.9)	-50	[-6]	[-32]	[2]	-92	-214	DP	-0.4	OpenShort	(-5)	-19	24	-2	-20	-1.8,3	40
43	Oct/26	13	102.03	100.79	99.88(-0.13)	99.66(-0.4)	98.37(-0.83)	97.05	-2.3	-9	55(8.6)	-50	[-7]	[-57]	[-24]	-110	-357	DT	-1.1	HoldShort	(-7)	-42	-40	-20	-20	-2.4,0	40
44	Oct/26	12	102.03	100.79	100.01(-0.1)	100.06(-0.38)	99.2(-0.68)	97.81	-2	-9	46(5.5)	-50	[-5]	[-49]	[-24]	-106	-289	DT	-1.4	HoldShort	(-5)	-35	-39	-31	-20	-2.3,2	40
45	Oct/26	11	102.03	100.79	100.11(-0.03)	100.44(-0.21)	99.88(-0.49)	98.56	-1.6	-9	41(2.1)	-50	[-2]	[-34]	[-24]	-87	-243	DT	-1.5	OpenShort	(-3)	-25	-25	-51	-20	-1.8,8	40

46	Oct/26	10	102.03	100.79	100.11(-0)	100.66(-0.13)	100.37(-0.34)	99.05	-1.4	-9	39(1.6)	-50	[-0]	[-24]	[-19]	-49	-195	DR	-1.6	OpenShort	(-1)	-17	-17	-38	-20	-1.3,34	40
47	Oct/26	9	102.03	100.79	100.15(-0.04)	100.79(-0.08)	100.71(-0.23)	99.39	-1.2	-9	37(0.8)	-50	[-2]	[-18]	[-40]	-12	-98	DT	-1.7	OpenShort?	(1)	-12	-90	-22	-20	-1,63	40
48	Oct/23	15	102.32	101.58	100.19(0.07)	100.88(0.16)	100.94(0.01)	101.18	-0.6	-4	36(-2.1)	-5	[4]	[4]	[3]	66	31	RG	0.3	Wait?	(3)	1	-1	22	-6	1.3,83	52
49	Oct/23	14	102.32	101.58	100.12(0.08)	100.72(0.16)	100.93(-0.08)	101.2	-0.6	-4	38(2.1)	-15	[4]	[-0]	[6]	65	9	RG	0.4	Wait	(3)	-4	8	22	-1	1.5,77	52
50	Oct/23	13	102.32	101.58	100.04(0.06)	100.56(0.21)	101.01(0.07)	101.05	-0.7	-4	36(1.9)	5	[3]	[8]	[8]	54	57	RG	0.1	Wait	(4)	4	17	18	-11	1.4,69	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI