FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.5100 One month high (close): $15.2500

FAZ Daily Change: -6.69% Daily StdDev 3.68% FAZ EMA_5_Trend: -1.71% 10Minute StdDev: $0.9267

Latest Price : $12.97(-6.69%)

Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.41%(30%) Avg negative next hour return: -1.68%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	12	13.57	13.85	14.21(-0.82)	13.5(-1.04)	13.02(-1.73)	12.85	-1	1	117(5.8)	-50	[-22]	[-68]	[5]	-88	-618	DP	-0.2	OpenShort	(-22)	-47	39	7	-20	-1.6,2	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.5(hourly_sma_10 5.06%) 13.57(daily_ema_20 5.6%) 13.85(daily_ema_10 7.78%) 14.21(hourly_sma_20 10.58%)

2	Nov/3	11	13.57	13.85	14.33(-0.83)	13.64(-1.78)	13.25(-2.15)	12.69	-1.2	1	112(10.7)	-50	[-23]	[-90]	[-15]	-100	-881	DT	-0.7	HoldShort	(-28)	-58	-17	-7	-20	-2,0	48
3	Nov/3	10	13.57	13.85	14.45(-0.83)	13.89(-1.69)	13.54(-1.71)	12.76	-1.1	1	101(13)	-50	[-23]	[-77]	[-37]	-108	-815	DT	-1.1	HoldShort	(-26)	-47	-48	-11	-20	-2.3,0	48
4	Nov/3	9	13.57	13.85	14.57(-0.79)	14.13(-1.53)	13.77(-1.29)	12.96	-0.8	1	88(13.2)	-50	[-22]	[-63]	[-88]	-109	-700	DT	-1.3	HoldShort?	(-25)	-35	-197	-11	-20	-2.5,4	48
5	Nov/2	15	13.63	13.91	14.69(-0.5)	14.35(-0.82)	13.95(-0.25)	13.84	0.3	4	75(3.7)	-50	[-14]	[-21]	[-18]	-78	-196	DT	-0.2	OpenShort?	(-15)	-7	-35	8	-20	-1.6,12	57

6	Nov/2	14	13.63	13.91	14.76(-0.38)	14.47(-0.79)	13.99(-0.31)	14	0.5	4	71(3.6)	-50	[-11]	[-22]	[-12]	-74	-239	DT	0	OpenShort	(-17)	-9	-33	15	-20	-1.5,14	57
7	Nov/2	13	13.63	13.91	14.82(-0.32)	14.59(-0.56)	14.03(-1.43)	14.15	0.7	4	67(2.9)	-30	[-9]	[-50]	[9]	-75	-485	DP	0.3	OpenShort	(-8)	-40	49	10	-20	-1.4,10	57
8	Nov/2	12	13.63	13.91	14.87(-0.4)	14.67(-0.64)	14.23(-1.74)	13.93	0.4	4	64(7.4)	-50	[-11]	[-60]	[-13]	-101	-662	DT	-0.7	HoldShort	(-15)	-49	20	-4	-20	-2.1,2	57
9	Nov/2	11	13.63	13.91	14.93(-0.38)	14.77(-0.59)	14.48(-1.82)	13.84	0.3	4	57(10.7)	-50	[-11]	[-62]	[-44]	-118	-798	DT	-1.6	HoldShort	(-15)	-51	-37	-47	-20	-2.7,0	57
10	Nov/2	10	13.63	13.91	14.99(-0.41)	14.86(-0.44)	14.75(-1.34)	14.01	0.5	4	46(11.3)	-50	[-12]	[-46]	[-46]	-104	-579	DT	-2.2	HoldShort	(-10)	-37	-50	-41	-20	-3,21	57

11	Nov/2	9	13.63	13.91	15.05(-0.36)	14.93(-0.56)	14.95(-1.23)	14.24	0.9	4	35(9.4)	-50	[-10]	[-45]	[-85]	-89	-492	DT	-2.9	OpenShort?	(-12)	-34	-186	-36	-20	-3.3,44	57
12	Oct/30	15	13.63	13.9	15.1(0.1)	15.01(-0.02)	15.14(0.2)	15.15	2.1	6	26(-12.2)	50	[3]	[9]	[6]	24	-15	UT	0.1	OpenLong?	(0)	6	-4	6	20	0.3,66	68
13	Oct/30	14	13.63	13.9	15.09(0.39)	15.01(-0.02)	15.11(0.41)	15.17	2.1	6	38(-10.6)	50	[11]	[17]	[7]	18	-215	UT	0.2	OpenLong	(4)	12	0	3	20	0.3,60	68
14	Oct/30	13	13.63	13.9	15.03(0.39)	15.01(-0.08)	15.05(0.55)	15.17	2.1	6	48(-8.7)	50	[11]	[20]	[17]	20	-142	UT	0.3	OpenLong	(10)	16	29	8	20	0.4,60	68
15	Oct/30	12	13.63	13.9	14.97(0.37)	15.02(-0.27)	14.97(0.46)	15.03	1.9	6	57(-6)	50	[11]	[14]	[-5]	6	-193	CR	0.1	HoldShort	(12)	13	-28	4	20	0.1,53	68

16	Oct/30	11	13.63	13.9	14.92(0.43)	15.06(0.07)	14.9(0.06)	15.17	2.1	6	63(-4.4)	50	[12]	[8]	[14]	8	-211	UT	0.6	OpenLong	(15)	2	31	4	20	0.5,45	68
17	Oct/30	10	13.63	13.9	14.86(0.38)	15.05(-0.09)	14.89(-0.18)	15.02	1.9	6	68(-6.2)	50	[11]	[-1]	[9]	-3	-281	RG	0.3	Wait	(11)	-5	33	-8	-7	0.3,40	68
18	Oct/30	9	13.63	13.9	14.8(0.35)	15.06(-0.23)	14.92(-0.38)	14.86	1.7	6	74(-6.3)	50	[10]	[-9]	[1]	-6	-367	RG	-0.1	Wait?	(11)	-11	19	-19	-20	0.1,42	68
19	Oct/29	15	13.62	13.75	14.75(0.39)	15.1(-0.11)	14.98(-0.64)	14.77	1.5	4	80(-4.3)	50	[11]	[-14]	[-9]	-3	-497	DR	-0.4	OpenShort?	(11)	-18	15	-20	-20	0,47	63
20	Oct/29	14	13.62	13.75	14.69(0.38)	15.12(-0.39)	15.08(-0.91)	14.7	1.4	4	84(-4.9)	20	[11]	[-26]	[-41]	20	-542	DR	-0.6	OpenShort	(13)	-26	-86	-16	-20	0,70	63

21	Oct/29	13	13.62	13.75	14.63(0.49)	15.18(-0.1)	15.22(0.09)	15.12	2	4	89(-2)	50	[14]	[7]	[-4]	50	-96	CR	-0.1	HoldShort	(17)	3	-4	-7	-13	0.7,82	63
22	Oct/29	12	13.62	13.75	14.56(0.51)	15.19(0.21)	15.21(-0.01)	15.14	2	4	91(-1.4)	45	[14]	[9]	[-7]	56	-68	CR	-0.1	HoldShort	(17)	-0	-4	-8	-20	0.8,86	63
23	Oct/29	11	13.62	13.75	14.49(0.57)	15.16(0.73)	15.21(-0.02)	15.16	2	4	93(-0.9)	35	[16]	[17]	[-19]	67	-67	CR	-0.1	HoldShort	(17)	-1	-22	-1	-20	1,92	63
24	Oct/29	10	13.62	13.75	14.41(0.62)	15.05(0.87)	15.21(0.35)	15.27	2.2	4	94(0)	45	[18]	[29]	[-18]	72	116	CR	0.1	HoldShort	(20)	10	-28	-1	-20	1.2,92	63
25	Oct/29	9	13.62	13.75	14.32(0.71)	14.92(1.01)	15.16(0.14)	15.41	2.4	4	94(2.3)	50	[20]	[26]	[26]	81	146	UT	0.4	OpenLong?	(22)	4	72	1	20	1.5,93	63

26	Oct/28	15	13.61	13.58	14.22(0.63)	14.77(0.73)	15.14(-0.28)	15.06	1.9	2	91(-3.8)	40	[18]	[10]	[-7]	70	-46	CR	-0.1	HoldShort?	(17)	-8	-20	-4	0	1.2,90	66
27	Oct/28	14	13.61	13.58	14.13(0.91)	14.66(0.81)	15.18(0.49)	15.16	2	2	95(-2)	50	[25]	[34]	[1]	74	29	UT	-0	OpenLong	(22)	14	-2	-10	20	1.4,89	66
28	Oct/28	13	13.61	13.58	14(0.9)	14.54(0.97)	15.11(1.5)	15.17	2	2	97(1.5)	50	[25]	[64]	[18]	79	369	UT	0.1	OpenLong	(31)	41	37	-11	20	1.5,91	66
29	Oct/28	12	13.61	13.58	13.88(0.85)	14.4(0.93)	14.89(1.4)	14.99	1.8	2	96(2.2)	50	[24]	[61]	[-16]	82	354	CR	0.1	OpenShort	(27)	39	-65	-8	20	1.5,94	66
30	Oct/28	11	13.61	13.58	13.76(0.9)	14.27(1.27)	14.68(1.92)	15.31	2.2	2	93(8)	50	[25]	[80]	[22]	103	752	UT	0.9	HoldLong	(32)	53	6	7	20	2.1,100	66

31	Oct/28	10	13.61	13.58	13.64(0.98)	14.09(1.21)	14.4(1.82)	15.28	2.1	2	85(10.9)	50	[27]	[77]	[63]	113	732	UT	1.3	HoldLong	(30)	50	105	11	20	2.5,100	66
32	Oct/28	9	13.61	13.58	13.51(0.83)	13.92(0.78)	14.14(1.14)	14.78	1.5	2	74(6.2)	50	[23]	[51]	[72]	105	455	UT	1.1	HoldLong?	(25)	32	154	8	20	2.2,100	66
33	Oct/27	15	13.58	13.4	13.4(0.58)	13.81(0.33)	13.98(0.47)	14.08	0.6	-4	68(5.7)	50	[16]	[23]	[14]	81	97	UT	0.2	OpenLong?	(19)	13	24	-3	20	1.3,98	54
34	Oct/27	14	13.58	13.4	13.32(0.42)	13.76(0.29)	13.91(0.42)	13.97	0.5	-4	63(1.7)	35	[12]	[20]	[6]	81	199	UT	0.1	OpenLong	(16)	12	13	-4	20	1.3,98	54
35	Oct/27	13	13.58	13.4	13.26(0.37)	13.72(0.38)	13.85(0.52)	13.91	0.4	-4	61(2.2)	20	[11]	[24]	[-5]	81	267	CR	0.1	OpenShort	(14)	15	-13	-1	0	1.3,98	54

36	Oct/27	12	13.58	13.4	13.21(0.39)	13.67(0.52)	13.78(0.57)	13.97	0.5	-4	59(3.8)	40	[11]	[28]	[5]	90	354	UT	0.4	OpenLong	(14)	16	0	3	20	1.6,100	54
37	Oct/27	11	13.58	13.4	13.16(0.37)	13.6(1.03)	13.7(0.4)	13.97	0.5	-4	55(4.5)	50	[11]	[30]	[16]	94	368	UT	0.6	OpenLong	(12)	11	50	6	-20	1.8,99	54
38	Oct/27	10	13.58	13.4	13.11(0.24)	13.46(0.83)	13.64(0.18)	13.75	0.2	-4	50(2.5)	20	[7]	[20]	[7]	83	309	UT	0.3	OpenLong	(10)	5	20	0	0	1.5,95	54
39	Oct/27	9	13.58	13.4	13.08(0.12)	13.35(0.7)	13.62(0.22)	13.66	0.1	-4	48(1)	10	[3]	[18]	[10]	81	382	RG	0.1	Wait?	(7)	6	25	-4	20	1.5,93	54
40	Oct/26	15	13.64	13.29	13.06(-0.03)	13.26(0.59)	13.59(0.25)	13.55	-0.1	-7	47(2.7)	-50	[-1]	[16]	[-2]	76	467	RG	-0.1	Wait?	(3)	7	-9	-4	14	1.3,93	43

41	Oct/26	14	13.64	13.29	13.06(0.03)	13.18(0.66)	13.56(0.47)	13.59	-0.1	-7	44(1.3)	-35	[1]	[24]	[-1]	82	491	CR	0.1	OpenShort	(0)	14	-20	1	20	1.4,97	43
42	Oct/26	13	13.64	13.29	13.06(0.15)	13.09(0.8)	13.5(1.67)	13.68	0	-7	43(2.1)	10	[4]	[62]	[18]	93	722	RG	0.5	Wait	(5)	49	16	18	20	1.7,100	43
43	Oct/26	12	13.64	13.29	13.04(0.08)	12.99(0.85)	13.28(1.5)	13.61	-0	-7	41(1.7)	0	[2]	[58]	[25]	89	721	RG	0.9	SmallShort	(3)	44	18	29	20	1.6,99	43
44	Oct/26	11	13.64	13.29	13.03(0.07)	12.88(0.56)	13.08(1.2)	13.53	-0.1	-7	39(1.1)	-0	[2]	[45]	[39]	79	599	RG	1.3	SmallShort	(3)	35	37	51	20	1.5,91	43
45	Oct/26	10	13.64	13.29	13.03(-0)	12.81(0.44)	12.92(0.86)	13.37	-0.3	-7	38(0.3)	0	[-0]	[32]	[30]	38	474	UR	1.4	SmallShort	(0)	25	19	35	20	1.1,60	43

46	Oct/26	9	13.64	13.29	13.02(-0.01)	12.75(0.24)	12.81(0.94)	13.29	-0.4	-7	38(-0.4)	-0	[-0]	[32]	[78]	3	443	UR	1.5	SmallShort?	(-3)	28	172	21	20	0.8,33	43
47	Oct/23	15	13.72	13.21	13.02(-0.31)	12.72(-0.33)	12.69(-0.03)	12.59	-1.1	-15	38(6.5)	-50	[-9]	[-10]	[-4]	-73	-43	DT	-0.3	OpenShort?	(-10)	-1	-12	-3	8	-1.3,10	40
48	Oct/23	14	13.72	13.21	13.06(-0.27)	12.76(-0.36)	12.69(0.1)	12.64	-1.1	-15	32(1.5)	-50	[-8]	[-7]	[-10]	-66	-33	DT	-0.2	OpenShort	(-7)	3	-22	-22	8	-1.3,17	40
49	Oct/23	13	13.72	13.21	13.1(-0.13)	12.81(-0.48)	12.68(-0.1)	12.73	-1	-15	30(1.1)	-50	[-4]	[-13]	[-2]	-61	-177	DT	0.2	OpenShort	(-9)	-3	-17	-20	20	-1.2,19	40
50	Oct/23	12	13.72	13.21	13.12(-0.08)	12.87(-0.57)	12.69(-0.07)	12.8	-0.9	-15	29(0.7)	-45	[-2]	[-14]	[11]	-63	-179	DP	0.4	OpenShort	(-3)	-2	24	-21	20	-1.1,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI